| 2024/10/09 15:30:11 | |
|---|---|
| Price | |
| 32.0456 USD | |
| Difference | 7.75% (2.31) |
General attributes
| ISIN | US69351T1060 |
| Symbol | PPL |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 22,251 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 32.0456 USD |
| High | 32.0456 USD |
| Low | 32.0456 USD |
| Close (prev. day) | 29.74 USD |
| VWAP | 32.04562 USD |
| Volume (pcs) | 125 |
| Trading volume | 4,005.70 |
| Number of trades | 1 |
| Last size | 125 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PPL CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/09 15:30:11 | |
|---|---|
| Price | |
| 32.0456 USD | |
| Difference | 7.75% (2.31) |
General attributes
| ISIN | US69351T1060 |
| Symbol | PPL |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 22,251 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 32.0456 USD |
| High | 32.0456 USD |
| Low | 32.0456 USD |
| Close (prev. day) | 29.74 USD |
| VWAP | 32.04562 USD |
| Volume (pcs) | 125 |
| Trading volume | 4,005.70 |
| Number of trades | 1 |
| Last size | 125 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.00 | 0.20 | 0.52 |
| Volatility | - | - | - |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (1) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32.0456 USD (8) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 32.0456 USD (5) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 32.0456 USD (11) |
| YTD High | date | 32.0456 USD (2024/10/09) |
| YTD Low | date | 32.0456 USD (2024/10/09) |
| 52 Weeks High | date | 32.0456 USD (2024/10/09) |
| 52 Weeks Low | date | 32.0456 USD (2024/10/09) |
All listings for PPL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 08:08 | 29.695 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 08:10 | 29.71 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 30.055 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/07/02 | 19:50 | 25.585 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:03 | 29.705 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/09 | 15:30 | 32.0456 USD | 0.00 | 1 |
| Munich | 2024/10/18 | 08:01 | 29.92 EUR | 0.00 | 1 |
| NYSE | 2024/10/18 | 22:00 | 32.66 USD | 102.05 | 25,940 |
| Stuttgart | 2024/10/18 | 21:31 | 29.945 EUR | 0.00 | 5 |
| Tradegate | 2024/10/18 | 22:26 | 30.07 EUR | 0.00 | 1 |
| Xetra | 2023/10/25 | 17:35 | 22.89 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PPL CORP. |
| - - |
| 2 North Ninth Street - 18101-1179 Allentown |
| Telefon: +1-610-774-5151 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PPL CORP | |
Company Profile
PPL Corp. engages in the generation, transmission and distribution of electricity. It operates through the following segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists of LKE's regulated electricity generation, transmission and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Rhode Island Regulated segment primarily consists of regulated electricity transmission and distribution operations and regulated distribution and sale of natural gas conducted by RIE. The Pennsylvania Regulated segment consists of the regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded on June 4, 1920 and is headquartered in Allentown, PA. |
Members of Management Board
| Craig Rogerson | Chairman of Board of Directors |
| Armando Zagalo de Lima | Member of Board of Directors |
| Arthur Beattie | Member of Board of Directors |
| Heather Redman | Member of Board of Directors |
| Keith Williamson | Member of Board of Directors |
| Linda Sullivan | Member of Board of Directors |
| Natica von Althann | Member of Board of Directors |
| Phoebe Wood | Member of Board of Directors |
| Raja Rajamannar | Member of Board of Directors |
| Vincent Sorgi | Chairman of Managing Board |
| Angela K. Gosman | Member of Executive Committee |
| Francis X. Sullivan | Member of Executive Committee |
| Joseph P. Bergstein, Jr. | Member of Executive Committee |
| Wendy E. Stark | Member of Executive Committee |