2024/08/30 22:00:00 | |
---|---|
Price | |
9.10 CAD | |
Difference | -1.52% (-0.14) |
ISIN | CA45790B1040 |
Symbol | INE |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,242 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.09 CAD (2,000) |
Ask (Ask size) | 9.19 CAD (400) |
Open | 9.23 CAD |
High | 9.30 CAD |
Low | 9.09 CAD |
Close (prev. day) | 9.24 CAD |
VWAP | 9.122118 CAD |
Volume (pcs) | 770,536 |
Trading volume | 7,028,920.22 |
Number of trades | 1,949 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
9.10 CAD | |
Difference | -1.52% (-0.14) |
ISIN | CA45790B1040 |
Symbol | INE |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,242 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.09 CAD (2,000) |
Ask (Ask size) | 9.19 CAD (400) |
Open | 9.23 CAD |
High | 9.30 CAD |
Low | 9.09 CAD |
Close (prev. day) | 9.24 CAD |
VWAP | 9.122118 CAD |
Volume (pcs) | 770,536 |
Trading volume | 7,028,920.22 |
Number of trades | 1,949 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +7.69% | -29.35% | -54.41% |
Perf (abs.) | +0.65 | -3.78 | -10.86 |
Beta | 1.04 | 1.64 | 0.83 |
Volatility | 33.67 | 38.94 | 32.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.24 CAD (404,244) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.49 CAD (498,426) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.43 CAD (602,954) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.32 CAD (663,519) |
YTD High | date | 10.96 CAD (2024/06/12) |
YTD Low | date | 7.05 CAD (2024/02/20) |
52 Weeks High | date | 12.99 CAD (2023/09/01) |
52 Weeks Low | date | 7.05 CAD (2024/02/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 6.116 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 9.10 CAD | 7.03 | 1,949 |
Stuttgart | 2024/08/30 | 17:40 | 6.08 EUR | 0.00 | 8 |
Frankfurt | 2024/08/30 | 21:55 | 6.108 EUR | 0.00 | 9 |
FINRA other OTC Issues | 2024/08/30 | 21:50 | 6.77 USD | 0.24 | 9 |
Duesseldorf | 2024/08/30 | 19:30 | 6.062 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:08 | 6.148 EUR | 0.00 | 3 |
INNERGEX RENEWABLE ENERGY INC. |
- - |
East Tower, Suite 1255, St. Charles Street West 1111 J4K 5G4 Longueuil, QC |
Telefon: +1 450 928 2550 |
Fax: +1 450 928 2544 |
E-mail: info@innergex.com |
- |
Michel Letellier | Chairman of Managing Board |
Alexandra Boislard-Pépin | Member of Executive Committee |
Colleen Giroux-Schmidt | Member of Executive Committee |
Jay Sutton | Member of Executive Committee |
Jean Trudel | Member of Executive Committee |
Jean-François Neault | Member of Executive Committee |
Matt Kennedy | Member of Executive Committee |
Niko Nikolaidis | Member of Executive Committee |
Pascale Tremblay | Member of Executive Committee |
Renaud de Batz | Member of Executive Committee |
Robert Guillemette | Member of Executive Committee |
Yves Baribeault | Member of Executive Committee |
Daniel Lafrance | Chairman of Supervisory Board |
Louis Veci | Member of Supervisory Board |
Marc-André Aubé | Member of Supervisory Board |
Monique Mercier | Member of Supervisory Board |
Nathalie Francisci | Member of Supervisory Board |
Ouma Sananikone | Member of Supervisory Board |
Pierre Brodeur | Member of Supervisory Board |
Radha Curpen | Member of Supervisory Board |
Richard Gagnon | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer