2023/11/13 09:44:43 | |
---|---|
Price | |
28.4471 NOK | |
Difference | -0.11% (-0.03) |
ISIN | NO0010564701 |
Symbol | PEN |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 295 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.4471 NOK |
High | 28.4471 NOK |
Low | 28.4471 NOK |
Close (prev. day) | 28.4792 NOK |
VWAP | 28.4471 NOK |
Volume (pcs) | 4,090 |
Trading volume | 116,348.64 |
Number of trades | 1 |
Last size | 4,090 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/11/13 09:44:43 | |
---|---|
Price | |
28.4471 NOK | |
Difference | -0.11% (-0.03) |
ISIN | NO0010564701 |
Symbol | PEN |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 295 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.4471 NOK |
High | 28.4471 NOK |
Low | 28.4471 NOK |
Close (prev. day) | 28.4792 NOK |
VWAP | 28.4471 NOK |
Volume (pcs) | 4,090 |
Trading volume | 116,348.64 |
Number of trades | 1 |
Last size | 4,090 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.53 | 0.37 | 0.53 |
Volatility | - | 0.32 | 6.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (231) |
Ø price 100 days | Ø volume 100 days (pcs.) | - NOK (807) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.4632 NOK (970) |
YTD High | date | - NOK (-) |
YTD Low | date | - NOK (-) |
52 Weeks High | date | 28.4876 NOK (2023/11/10) |
52 Weeks Low | date | 28.4471 NOK (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 2.58 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 15:09 | 2.595 EUR | 0.00 | 10 |
Munich | 2024/08/07 | 08:18 | 2.565 EUR | 0.00 | 2 |
London Stock Exchange | 2023/11/13 | 09:44 | 28.4471 NOK | 0.12 | 1 |
Frankfurt | 2024/08/07 | 17:15 | 2.495 EUR | 0.00 | 5 |
First North Stockholm | 2024/08/05 | 18:00 | 29.70 NOK | 0.03 | 2 |
FINRA other OTC Issues | 2024/08/06 | 15:34 | 2.70 USD | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 19:30 | 2.465 EUR | 0.00 | 5 |
Berlin | 2024/08/07 | 21:43 | 2.585 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer