2018/05/21 17:59:15 | |
---|---|
Price | |
0.232 EUR | |
Difference | 1.75% (0.00) |
ISIN | PTPAD0AM0007 |
Symbol | GLINT |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 43 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.232 EUR |
High | 0.232 EUR |
Low | 0.232 EUR |
Close (prev. day) | 0.228 EUR |
VWAP | - |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2018/05/21 17:59:15 | |
---|---|
Price | |
0.232 EUR | |
Difference | 1.75% (0.00) |
ISIN | PTPAD0AM0007 |
Symbol | GLINT |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 43 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.232 EUR |
High | 0.232 EUR |
Low | 0.232 EUR |
Close (prev. day) | 0.228 EUR |
VWAP | - |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | - | - | - |
Volatility | 44.97 | 44.97 | 44.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.233 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.229 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (0) |
YTD High | date | 0.256 EUR (2018/01/05) |
YTD Low | date | 0.220 EUR (2018/04/09) |
52 Weeks High | date | 0.256 EUR (2018/01/05) |
52 Weeks Low | date | 0.220 EUR (2018/04/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/18 | 08:12 | 0.482 EUR | 0.00 | 1 |
Euronext Lisbon | 2024/09/17 | 17:28 | 0.49 EUR | 0.00 | 5 |
London Stock Exchange | 2018/05/21 | 17:59 | 0.232 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 14:58 | 0.432 EUR | 0.00 | 8 |
GLINTT - GLOBAL INTELLIGENT TECH. SGPS SA |
- - |
Av. Jose Malhoa, 21 - - 1070 - 157 Lisbon - Portugal |
Telefon: + 351 21 723 50 00 |
Fax: + 351 21 723 50 01 |
E-mail: info@pararede.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer