2024/06/18 16:25:09 | |
---|---|
Price | |
39.2975 NOK | |
Difference | -0.26% (-0.10) |
ISIN | NO0003080608 |
Symbol | SOFF |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 281 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 39.2975 NOK |
High | 39.2975 NOK |
Low | 39.2975 NOK |
Close (prev. day) | 39.40 NOK |
VWAP | 39.29754 NOK |
Volume (pcs) | 15,000 |
Trading volume | 589,463.10 |
Number of trades | 1 |
Last size | 15,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/06/18 16:25:09 | |
---|---|
Price | |
39.2975 NOK | |
Difference | -0.26% (-0.10) |
ISIN | NO0003080608 |
Symbol | SOFF |
Exchange | London Stock Exchange |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 281 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 39.2975 NOK |
High | 39.2975 NOK |
Low | 39.2975 NOK |
Close (prev. day) | 39.40 NOK |
VWAP | 39.29754 NOK |
Volume (pcs) | 15,000 |
Trading volume | 589,463.10 |
Number of trades | 1 |
Last size | 15,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.73 | 1.55 | 1.76 |
Volatility | 1.47 | 0.82 | 10.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.3488 NOK (601) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.0865 NOK (202) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.2567 NOK (169) |
YTD High | date | 50.5620 NOK (2024/05/13) |
YTD Low | date | 39.2975 NOK (2024/06/18) |
52 Weeks High | date | 50.5620 NOK (2024/05/13) |
52 Weeks Low | date | 18.6642 NOK (2023/08/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/12 | 22:02 | 2.892 EUR | 0.00 | 1 |
Stuttgart | 2024/09/12 | 15:23 | 2.82 EUR | 0.00 | 10 |
Munich | 2024/09/12 | 08:18 | 2.784 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/18 | 16:25 | 39.2975 NOK | 0.59 | 1 |
Frankfurt | 2024/09/12 | 09:04 | 2.766 EUR | 0.00 | 2 |
First North Stockholm | 2024/09/12 | 18:00 | 34.34 NOK | 0.10 | 6 |
FINRA other OTC Issues | 2024/04/05 | 21:59 | 3.09 USD | 0.00 | 2 |
Duesseldorf | 2024/09/12 | 08:12 | 2.792 EUR | 0.00 | 3 |
Berlin | 2024/09/12 | 21:43 | 2.886 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer