| 2024/08/16 22:00:00 | |
|---|---|
| Price | |
| 0.9299 USD | |
| Difference | 4.72% (0.04) |
General attributes
| ISIN | CA45826T5098 |
| Symbol | ITRG |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.8403 USD (100) |
| Ask (Ask size) | 0.94 USD (10,000) |
| Open | 0.8734 USD |
| High | 0.9299 USD |
| Low | 0.85 USD |
| Close (prev. day) | 0.888 USD |
| VWAP | 0.899446 USD |
| Volume (pcs) | 144,275 |
| Trading volume | 129,777.20 |
| Number of trades | 302 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:00:00 | |
|---|---|
| Price | |
| 0.9299 USD | |
| Difference | 4.72% (0.04) |
General attributes
| ISIN | CA45826T5098 |
| Symbol | ITRG |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.8403 USD (100) |
| Ask (Ask size) | 0.94 USD (10,000) |
| Open | 0.8734 USD |
| High | 0.9299 USD |
| Low | 0.85 USD |
| Close (prev. day) | 0.888 USD |
| VWAP | 0.899446 USD |
| Volume (pcs) | 144,275 |
| Trading volume | 129,777.20 |
| Number of trades | 302 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.24% | +8.13% | -86.52% |
| Perf (abs.) | +0.13 | +0.07 | -5.97 |
| Beta | 2.02 | 1.40 | 1.49 |
| Volatility | 65.91 | 62.27 | 62.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8850 USD (99,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.9349 USD (170,242) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.8775 USD (173,747) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.8530 USD (114,607) |
| YTD High | date | 1.1100 USD (2024/01/02) |
| YTD Low | date | 0.6365 USD (2024/03/06) |
| 52 Weeks High | date | 1.1300 USD (2023/12/26) |
| 52 Weeks Low | date | 0.6365 USD (2024/03/06) |
All listings for INTEGRA RESOURCES CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:22 | 0.84 EUR | 0.00 | 15 |
| Duesseldorf | 2023/05/25 | 08:07 | 1.0763 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.792 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:07 | 0.792 EUR | 0.00 | 2 |
| NYSE MKT | 2024/08/16 | 22:00 | 0.9299 USD | 0.13 | 302 |
| Stuttgart | 2024/08/16 | 21:27 | 0.814 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 1.25 CAD | 0.16 | 146 |
| Tradegate | 2024/08/16 | 22:26 | 0.828 EUR | 0.01 | 7 |