2024/10/18 22:26:24 | |
---|---|
Price | |
15.935 EUR | |
Difference | -0.31% (-0.05) |
ISIN | FR0010208488 |
Symbol | ENGI |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,574 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 15.87 EUR (350) |
Ask (Ask size) | 15.995 EUR (350) |
Open | 16.03 EUR |
High | 16.03 EUR |
Low | 15.855 EUR |
Close (prev. day) | 15.985 EUR |
VWAP | 15.92175 EUR |
Volume (pcs) | 25,355 |
Trading volume | 403,696.02 |
Number of trades | 65 |
Last size | 175 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:24 | |
---|---|
Price | |
15.935 EUR | |
Difference | -0.31% (-0.05) |
ISIN | FR0010208488 |
Symbol | ENGI |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,574 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 15.87 EUR (350) |
Ask (Ask size) | 15.995 EUR (350) |
Open | 16.03 EUR |
High | 16.03 EUR |
Low | 15.855 EUR |
Close (prev. day) | 15.985 EUR |
VWAP | 15.92175 EUR |
Volume (pcs) | 25,355 |
Trading volume | 403,696.02 |
Number of trades | 65 |
Last size | 175 |
6m | 1Y | 3Y | |
Perf (%) | +0.22% | +9.07% | +37.87% |
Perf (abs.) | +0.04 | +1.33 | +4.39 |
Beta | 0.28 | 0.24 | 0.68 |
Volatility | 20.60 | 18.60 | 25.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.061 EUR (26,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.761 EUR (19,124) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.975 EUR (29,449) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.284 EUR (28,429) |
YTD High | date | 16.756 EUR (2024/01/11) |
YTD Low | date | 13.030 EUR (2024/06/14) |
52 Weeks High | date | 16.756 EUR (2024/01/11) |
52 Weeks Low | date | 13.030 EUR (2024/06/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:08 | 15.975 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 16:30 | 15.87 EUR | 0.00 | 6 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 15.92 EUR | 0.10 | 17 |
Euronext Milan MTF Trading After Hours | 2024/10/02 | 18:22 | 15.94 EUR | 0.00 | 1 |
Euronext Paris | 2024/10/18 | 17:37 | 15.93 EUR | 77.31 | 4,917 |
FINRA other OTC Issues | 2024/10/18 | 21:44 | 17.67 USD | 0.04 | 16 |
Frankfurt | 2024/10/18 | 17:08 | 15.955 EUR | 0.03 | 3 |
Hamburg | 2024/10/18 | 17:25 | 15.92 EUR | 0.04 | 4 |
Hanover | 2024/10/18 | 17:25 | 15.92 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 15.9175 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 17:25 | 15.905 EUR | 0.00 | 3 |
Stuttgart | 2024/10/18 | 18:18 | 15.845 EUR | 0.01 | 12 |
Tradegate | 2024/10/18 | 22:26 | 15.935 EUR | 0.40 | 65 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 15.94 EUR | 0.00 | 4 |
Xetra | 2024/10/18 | 17:35 | 15.94 EUR | 0.04 | 7 |
ENGIE SA |
- - |
1, Place Samuel de Champlain, Courbevoie - 92400 Paris |
Telefon: +33-1-44-22-00-00 |
Fax: + |
E-mail: - |
ENGIE SA engages in the provision of electricity, natural gas, and energy related services. It operates through the following segments: Renewables, Networks, Energy Solutions, Thermal, Supply, Nuclear, and Others. The Renewables segment is involved in the renewable energy generation activities, including financing, construction, operation and maintenance of renewable energy facilities, using various energy sources such as hydroelectric, onshore wind, photovoltaic solar, biomass, offshore wind, and geothermal. The Networks segment focuses on electricity and gas infrastructure activities and projects. The Energy Solutions segment consists of construction and management of decentralized energy networks to produce low-carbon energy heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities, public lighting, and related services. The Thermal segment centralized power generation activities using thermal assets, whether contracted or not includes the operation of power plants fueled mainly by gas or coal, as well as pump-operated storage plants. The Supply segment relates to the sale of gas and electricity to end customers, whether professional or individual. It also includes all the group's activities in services for residential clients. The Nuclear segment refers to nuclear power generation activities with seven reactors in Belgium and drawing rights in France. The Others segment encompasses energy management and optimization activities, the B2B supply activities in France, GTT, corporate, and holding activities. The company was founded on April 8, 1946 and is headquartered in Paris, France. |
Catherine MacGregor | Chairman of Managing Board |
Biljana Kaitovic | Member of Executive Committee |
Claire Waysand | Member of Executive Committee |
Cécile Prévieu | Member of Executive Committee |
Frank Lacroix | Member of Executive Committee |
Jean-Sébastien Blanc | Member of Executive Committee |
Paulo Almirante | Member of Executive Committee |
Pierre-Francois Riolacci | Member of Executive Committee |
Sébastien Arbola | Member of Executive Committee |
Thierry Saegeman | Member of Executive Committee |
Jean-Pierre Clamadieu | Chairman of Supervisory Board |
Celine Fornaro | Member of Supervisory Board |
Christophe Agogué | Member of Supervisory Board |
Fabrice Brégier | Member of Supervisory Board |
Jacinthe Delage | Member of Supervisory Board |
Lucie Muniesa | Member of Supervisory Board |
Magali Viot | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Marie-José Nadeau | Member of Supervisory Board |
Michel Giannuzzi | Member of Supervisory Board |
Patrice Durand | Member of Supervisory Board |
Ross McInnes | Member of Supervisory Board |
Yoan Kosnar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer