2024/08/16 10:17:22 | |
---|---|
Price | |
18.625 EUR | |
Difference | 0.65% (0.12) |
ISIN | US00108J1097 |
Symbol | ACMR |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,063 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.095 EUR (200) |
Ask (Ask size) | 18.25 EUR (200) |
Open | 18.385 EUR |
High | 18.625 EUR |
Low | 18.385 EUR |
Close (prev. day) | 18.505 EUR |
VWAP | 18.5261 EUR |
Volume (pcs) | 182 |
Trading volume | 3,371.75 |
Number of trades | 2 |
Last size | 107 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 10:17:22 | |
---|---|
Price | |
18.625 EUR | |
Difference | 0.65% (0.12) |
ISIN | US00108J1097 |
Symbol | ACMR |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,063 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.095 EUR (200) |
Ask (Ask size) | 18.25 EUR (200) |
Open | 18.385 EUR |
High | 18.625 EUR |
Low | 18.385 EUR |
Close (prev. day) | 18.505 EUR |
VWAP | 18.5261 EUR |
Volume (pcs) | 182 |
Trading volume | 3,371.75 |
Number of trades | 2 |
Last size | 107 |
6m | 1Y | 3Y | |
Perf (%) | -0.19% | +49.96% | -21.41% |
Perf (abs.) | -0.04 | +6.17 | -5.04 |
Beta | 2.84 | 2.89 | 2.15 |
Volatility | 84.92 | 80.62 | 80.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.757 EUR (720) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.522 EUR (1,540) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.975 EUR (1,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.588 EUR (1,418) |
YTD High | date | 32.350 EUR (2024/03/04) |
YTD Low | date | 12.760 EUR (2024/08/05) |
52 Weeks High | date | 32.350 EUR (2024/03/04) |
52 Weeks Low | date | 11.840 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 10:17 | 18.625 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 08:04 | 18.385 EUR | 0.00 | 1 |
Nasdaq | 2024/08/16 | 18:56 | 20.02 USD | 6.53 | 5,454 |
Munich | 2024/08/16 | 08:08 | 18.385 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:58 | 18.24 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 18.46 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 18:43 | 18.21 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer