| 2024/09/18 18:11:34 | |
|---|---|
| Price | |
| 16.495 USD | |
| Difference | -1.70% (-0.28) |
General attributes
| ISIN | US00108J1097 |
| Symbol | ACMR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 867 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 16.47 USD (200) |
| Ask (Ask size) | 16.50 USD (100) |
| Open | 16.78 USD |
| High | 16.89 USD |
| Low | 16.38 USD |
| Close (prev. day) | 16.78 USD |
| VWAP | 16.690446 USD |
| Volume (pcs) | 241,571 |
| Trading volume | 4,029,626.09 |
| Number of trades | 2,972 |
| Last size | 150 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 18:11:34 | |
|---|---|
| Price | |
| 16.495 USD | |
| Difference | -1.70% (-0.28) |
General attributes
| ISIN | US00108J1097 |
| Symbol | ACMR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 867 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 16.47 USD (200) |
| Ask (Ask size) | 16.50 USD (100) |
| Open | 16.78 USD |
| High | 16.89 USD |
| Low | 16.38 USD |
| Close (prev. day) | 16.78 USD |
| VWAP | 16.690446 USD |
| Volume (pcs) | 241,571 |
| Trading volume | 4,029,626.09 |
| Number of trades | 2,972 |
| Last size | 150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -38.10% | +8.12% | -50.84% |
| Perf (abs.) | -10.33 | +1.26 | -17.35 |
| Beta | - | - | - |
| Volatility | 65.77 | 80.74 | 82.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.570 USD (836,321) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.960 USD (1,160,625) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.364 USD (1,252,710) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.161 USD (1,348,689) |
| YTD High | date | 34.400 USD (2024/03/01) |
| YTD Low | date | 13.940 USD (2024/08/05) |
| 52 Weeks High | date | 34.400 USD (2024/03/01) |
| 52 Weeks Low | date | 12.530 USD (2023/10/30) |
All listings for ACM RESEARCH INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:07 | 15.00 EUR | 0.01 | 4 |
| Stuttgart | 2024/09/18 | 08:01 | 15.00 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 18:11 | 16.495 USD | 4.03 | 2,972 |
| Munich | 2024/09/18 | 08:03 | 15.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:04 | 14.875 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 16:31 | 14.89 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 17:42 | 14.845 EUR | 0.00 | 14 |