| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 2.2875 EUR | |
| Difference | -1.82% (-0.04) |
General attributes
| ISIN | FR0013214145 |
| Symbol | SMCP |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 174 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 2.175 EUR (10,000) |
| Ask (Ask size) | 2.40 EUR (10,000) |
| Open | 2.3525 EUR |
| High | 2.3525 EUR |
| Low | 2.2875 EUR |
| Close (prev. day) | 2.33 EUR |
| VWAP | 3.475 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 2.2875 EUR | |
| Difference | -1.82% (-0.04) |
General attributes
| ISIN | FR0013214145 |
| Symbol | SMCP |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 174 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 2.175 EUR (10,000) |
| Ask (Ask size) | 2.40 EUR (10,000) |
| Open | 2.3525 EUR |
| High | 2.3525 EUR |
| Low | 2.2875 EUR |
| Close (prev. day) | 2.33 EUR |
| VWAP | 3.475 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.08% | -62.38% | -53.82% |
| Perf (abs.) | -0.29 | -3.79 | -2.67 |
| Beta | 2.18 | 1.87 | 1.41 |
| Volatility | 61.84 | 67.28 | 53.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.3169 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.0259 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.1904 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.8237 EUR (24) |
| YTD High | date | 3.4525 EUR (2024/01/02) |
| YTD Low | date | 1.7530 EUR (2024/08/14) |
| 52 Weeks High | date | 6.1650 EUR (2023/09/04) |
| 52 Weeks Low | date | 1.7530 EUR (2024/08/14) |
All listings for SMCP S.A.S.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 2.305 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/30 | 15:42 | 2.275 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 08:20 | 2.34 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 2.2875 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 08:02 | 2.24 EUR | 0.00 | 2 |
| Euronext Paris | 2024/08/30 | 17:35 | 2.30 EUR | 0.30 | 354 |
| Duesseldorf | 2024/08/30 | 08:11 | 2.335 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 21:50 | 2.30 EUR | 0.00 | 19 |