2024/09/18 12:44:40 | |
---|---|
Price | |
7.899 EUR | |
Difference | -0.06% (-0.01) |
ISIN | GB0005405286 |
Symbol | 5 |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 144,211 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 7.881 EUR (1,203) |
Ask (Ask size) | 7.896 EUR (5,015) |
Open | 7.903 EUR |
High | 7.916 EUR |
Low | 7.878 EUR |
Close (prev. day) | 7.904 EUR |
VWAP | 7.90566 EUR |
Volume (pcs) | 25,047 |
Trading volume | 198,013.07 |
Number of trades | 35 |
Last size | 72 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 12:44:40 | |
---|---|
Price | |
7.899 EUR | |
Difference | -0.06% (-0.01) |
ISIN | GB0005405286 |
Symbol | 5 |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 144,211 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 7.881 EUR (1,203) |
Ask (Ask size) | 7.896 EUR (5,015) |
Open | 7.903 EUR |
High | 7.916 EUR |
Low | 7.878 EUR |
Close (prev. day) | 7.904 EUR |
VWAP | 7.90566 EUR |
Volume (pcs) | 25,047 |
Trading volume | 198,013.07 |
Number of trades | 35 |
Last size | 72 |
6m | 1Y | 3Y | |
Perf (%) | +12.11% | +6.32% | +79.43% |
Perf (abs.) | +0.85 | +0.47 | +3.50 |
Beta | - | - | - |
Volatility | 22.08 | 22.62 | 27.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.829 EUR (73,767) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.780 EUR (154,555) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.996 EUR (162,670) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.557 EUR (118,438) |
YTD High | date | 8.441 EUR (2024/05/08) |
YTD Low | date | 6.790 EUR (2024/03/11) |
52 Weeks High | date | 8.441 EUR (2024/05/08) |
52 Weeks Low | date | 6.714 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/18 | 08:08 | 7.854 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 12:32 | 7.928 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/09/17 | 18:18 | 8.76 USD | 0.13 | 12 |
Frankfurt | 2024/09/18 | 10:51 | 7.925 EUR | 0.03 | 3 |
Hamburg | 2024/09/18 | 08:01 | 7.854 EUR | 0.00 | 1 |
Hanover | 2024/09/18 | 08:01 | 7.854 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2024/09/17 | 10:08 | 68.15 HKD | - | - |
London Stock Exchange | 2024/09/18 | 12:48 | 658.8807 GBp | 880.67 | 1,601 |
Munich | 2024/09/18 | 08:00 | 7.917 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 10:44 | 7.902 EUR | 0.01 | 6 |
Tradegate | 2024/09/18 | 12:44 | 7.896 EUR | 0.05 | 16 |
Xetra | 2024/09/18 | 12:44 | 7.899 EUR | 0.20 | 35 |
HSBC HOLDINGS PLC |
- - |
8 Canada Square - E14 5HQ London |
Telefon: +44-20-7991-8888 |
Fax: +44-20-7991-4880 |
E-mail: hsbc@hsbc.com |
HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high-net-worth individuals and families. The Corporate Centre segment involves in central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom. |
Noel Quinn | Chairman of Managing Board |
Aileen Taylor | Member of Executive Committee |
Barry O'Byrne | Member of Executive Committee |
Bob Hoyt | Member of Executive Committee |
Celine Herweijer | Member of Executive Committee |
Colin Bell | Member of Executive Committee |
David Liao | Member of Executive Committee |
Elaine Arden | Member of Executive Committee |
Georges Elhedery | Member of Executive Committee |
Greg Guyett | Member of Executive Committee |
Ian Stuart | Member of Executive Committee |
John M. Hinshaw | Member of Executive Committee |
Jonathan Calvert-Davies | Member of Executive Committee |
Michael Roberts | Member of Executive Committee |
Nuno Matos | Member of Executive Committee |
Pam Kaur | Member of Executive Committee |
Stephen Moss | Member of Executive Committee |
Steve John | Member of Executive Committee |
Surendra Rosha | Member of Executive Committee |
Mark Tucker | Chairman of Supervisory Board |
José Antonio Meade Kuribeña | Member of Supervisory Board |
Ann Godbehere | Member of Supervisory Board |
Brendan Nelson | Member of Supervisory Board |
Carolyn Fairbairn | Member of Supervisory Board |
Eileen Murray | Member of Supervisory Board |
Geraldine Buckingham | Member of Supervisory Board |
James Forese | Member of Supervisory Board |
Kalpana Morparia | Member of Supervisory Board |
Rachel Duan | Member of Supervisory Board |
Steven Guggenheimer | Member of Supervisory Board |
Swee Lian Teo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer