2024/08/16 17:32:28 | |
---|---|
Price | |
96.20 EUR | |
Difference | 0.84% (0.80) |
ISIN | NL0012059018 |
Symbol | EXO |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,363 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 95.85 EUR |
High | 96.20 EUR |
Low | 95.75 EUR |
Close (prev. day) | 95.40 EUR |
VWAP | 97.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:32:28 | |
---|---|
Price | |
96.20 EUR | |
Difference | 0.84% (0.80) |
ISIN | NL0012059018 |
Symbol | EXO |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,363 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 95.85 EUR |
High | 96.20 EUR |
Low | 95.75 EUR |
Close (prev. day) | 95.40 EUR |
VWAP | 97.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.51% | +17.78% | +25.96% |
Perf (abs.) | -2.46 | +14.40 | +19.66 |
Beta | 0.76 | 0.75 | 0.61 |
Volatility | 17.83 | 17.19 | 24.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 92.80 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 94.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 99.21 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.40 EUR (1) |
YTD High | date | 106.30 EUR (2024/05/23) |
YTD Low | date | 86.26 EUR (2024/01/25) |
52 Weeks High | date | 106.30 EUR (2024/05/23) |
52 Weeks Low | date | 79.58 EUR (2023/08/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 96.25 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 96.20 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 16:14 | 96.35 EUR | 0.02 | 5 |
Stuttgart | 2024/08/16 | 15:28 | 95.70 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 95.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 95.85 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:04 | 95.50 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 15:30 | 101.00 USD | 0.04 | 4 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/16 | 17:27 | 96.10 EUR | 6.68 | 1,425 |
Duesseldorf | 2024/08/16 | 08:10 | 95.40 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 17:11 | 96.20 EUR | 0.00 | 12 |
EXOR NV |
- - |
Gustav Mahlerplein 25 - 1082 MS Amsterdam |
Telefon: +31-20-240-22-20 |
Fax: + |
E-mail: ir@exor.com |
EXOR NV is a holding company invests in lower to large market companies globally. It targets companies operating in the fields of reinsurance, automotive, agricultural equipment, construction equipment, commercial vehicles, professional football, oil services, gold mining and healthcare. It provides financing for buyout capital requirements. The Company was founded on July 27, 1927 and is headquartered in Amsterdam, the Netherlands |
John Elkann | Chairman of Managing Board |
Benoit Ribadeau-Dumas | Member of Executive Committee |
Enrico Vellano | Member of Executive Committee |
Guido De Boer | Member of Executive Committee |
Noam Ohana | Member of Executive Committee |
Suzanne Heywood | Member of Executive Committee |
Nitin Nohria | Chairman of Supervisory Board |
Sandra Dembeck | Member of Supervisory Board |
Alessandro Nasi | Member of Supervisory Board |
Axel Dumas | Member of Supervisory Board |
Ginevra Elkann | Member of Supervisory Board |
Laurence Debroux | Member of Supervisory Board |
Marc Bolland | Member of Supervisory Board |
Melissa Bethell | Member of Supervisory Board |
Tiberto Ruy Brandolini d'Adda | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer