2024/10/18 21:31:56 | |
---|---|
Price | |
0.065 CAD | |
Difference | 18.18% (0.01) |
ISIN | CA8283341029 |
Symbol | VIPR |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.06 CAD (22,000) |
Ask (Ask size) | 0.065 CAD (73,000) |
Open | 0.06 CAD |
High | 0.07 CAD |
Low | 0.0575 CAD |
Close (prev. day) | 0.055 CAD |
VWAP | 0.063601 CAD |
Volume (pcs) | 448,531 |
Trading volume | 28,527.02 |
Number of trades | 39 |
Last size | 12,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:31:56 | |
---|---|
Price | |
0.065 CAD | |
Difference | 18.18% (0.01) |
ISIN | CA8283341029 |
Symbol | VIPR |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.06 CAD (22,000) |
Ask (Ask size) | 0.065 CAD (73,000) |
Open | 0.06 CAD |
High | 0.07 CAD |
Low | 0.0575 CAD |
Close (prev. day) | 0.055 CAD |
VWAP | 0.063601 CAD |
Volume (pcs) | 448,531 |
Trading volume | 28,527.02 |
Number of trades | 39 |
Last size | 12,000 |
6m | 1Y | 3Y | |
Perf (%) | -29.73% | -31.58% | -85.23% |
Perf (abs.) | -0.03 | -0.03 | -0.38 |
Beta | 1.29 | 0.28 | 1.47 |
Volatility | 94.95 | 99.52 | 97.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.055 CAD (173,848) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.054 CAD (92,972) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.063 CAD (91,225) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.079 CAD (159,099) |
YTD High | date | 0.150 CAD (2024/04/04) |
YTD Low | date | 0.040 CAD (2024/09/03) |
52 Weeks High | date | 0.150 CAD (2024/04/04) |
52 Weeks Low | date | 0.040 CAD (2024/09/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/10/18 | 21:31 | 0.065 CAD | 0.03 | 39 |
Stuttgart | 2024/10/18 | 21:31 | 0.039 EUR | 0.00 | 7 |
Munich | 2024/10/18 | 08:01 | 0.0305 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:24 | 0.005 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:32 | 0.045 USD | 0.02 | 56 |
Duesseldorf | 2024/10/18 | 19:32 | 0.0355 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 19:10 | 0.0415 EUR | 0.00 | 12 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer