2024/07/17 21:39:41 | |
---|---|
Price | |
3.662 EUR | |
Difference | -0.44% (-0.02) |
ISIN | CA4339211035 |
Symbol | HIVE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 432 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.688 EUR |
High | 3.798 EUR |
Low | 3.612 EUR |
Close (prev. day) | 3.678 EUR |
VWAP | 3.64994 EUR |
Volume (pcs) | 27,199 |
Trading volume | 99,274.66 |
Number of trades | 15 |
Last size | 3,340 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 21:39:41 | |
---|---|
Price | |
3.662 EUR | |
Difference | -0.44% (-0.02) |
ISIN | CA4339211035 |
Symbol | HIVE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 432 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.688 EUR |
High | 3.798 EUR |
Low | 3.612 EUR |
Close (prev. day) | 3.678 EUR |
VWAP | 3.64994 EUR |
Volume (pcs) | 27,199 |
Trading volume | 99,274.66 |
Number of trades | 15 |
Last size | 3,340 |
6m | 1Y | 3Y | |
Perf (%) | +13.73% | -31.86% | -61.43% |
Perf (abs.) | +0.44 | -1.71 | -5.83 |
Beta | 1.97 | 2.25 | 3.13 |
Volatility | 87.31 | 90.81 | 95.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.395 EUR (11,205) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.983 EUR (7,578) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.809 EUR (5,777) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.132 EUR (5,344) |
YTD High | date | 5.035 EUR (2024/01/02) |
YTD Low | date | 2.082 EUR (2024/05/09) |
52 Weeks High | date | 5.515 EUR (2023/12/28) |
52 Weeks Low | date | 2.082 EUR (2024/05/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 3.66 EUR | 0.22 | 55 |
TSX Venture Exchange | 2024/07/17 | 21:59 | 5.54 CAD | 4.08 | 1,470 |
Stuttgart | 2024/07/17 | 21:58 | 3.674 EUR | 0.00 | 10 |
Nasdaq | 2024/07/17 | 22:00 | 4.04 USD | 18.60 | 15,475 |
Munich | 2024/07/17 | 08:01 | 3.688 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 21:39 | 3.662 EUR | 0.10 | 15 |
Duesseldorf | 2024/07/17 | 19:32 | 3.582 EUR | 0.00 | 7 |
Berlin | 2024/07/17 | 20:22 | 3.688 EUR | 0.00 | 14 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer