2024/06/28 16:55:00 | |
---|---|
Price | |
13.805 DKK | |
Difference | 0.84% (0.12) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,857 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 13.46 DKK (20,000) |
Ask (Ask size) | 14.15 DKK (20,000) |
Open | 13.79 DKK |
High | 13.84 DKK |
Low | 13.84 DKK |
Close (prev. day) | 13.69 DKK |
VWAP | 13.84 DKK |
Volume (pcs) | 25,381 |
Trading volume | 351,273.04 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 16:55:00 | |
---|---|
Price | |
13.805 DKK | |
Difference | 0.84% (0.12) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,857 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 13.46 DKK (20,000) |
Ask (Ask size) | 14.15 DKK (20,000) |
Open | 13.79 DKK |
High | 13.84 DKK |
Low | 13.84 DKK |
Close (prev. day) | 13.69 DKK |
VWAP | 13.84 DKK |
Volume (pcs) | 25,381 |
Trading volume | 351,273.04 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.48% | +29.53% | +25.31% |
Perf (abs.) | +1.86 | +3.16 | +2.79 |
Beta | -0.02 | 0.03 | 0.38 |
Volatility | 22.01 | 23.77 | 27.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.898 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.615 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.976 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.862 DKK (1) |
YTD High | date | 14.190 DKK (2024/06/26) |
YTD Low | date | 11.730 DKK (2024/01/18) |
52 Weeks High | date | 14.190 DKK (2024/06/26) |
52 Weeks Low | date | 9.973 DKK (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq Copenhagen | 2024/06/28 | 17:20 | 13.84 DKK | 8.12 | 449 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 16:55 | 13.805 DKK | 0.35 | 1 |
Frankfurt | 2024/06/28 | 09:23 | 1.794 EUR | 0.00 | 3 |
Duesseldorf | 2024/06/28 | 19:31 | 1.78 EUR | 0.00 | 7 |
ALM BRAND FINANS |
- - |
Midtermolen 7 Dk-2100 Copenhagen |
Telefon: +45 35 47 47 47 |
Fax: +45 35 47 35 47 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer