2024/10/18 14:52:24 | |
---|---|
Price | |
0.5638 EUR | |
Difference | 3.07% (0.02) |
ISIN | CNE1000002Q2 |
Symbol | 386 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13,618 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.5502 EUR |
High | 0.5638 EUR |
Low | 0.5502 EUR |
Close (prev. day) | 0.547 EUR |
VWAP | - |
Volume (pcs) | 10,000 |
Trading volume | 5,638.00 |
Number of trades | 4 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 14:52:24 | |
---|---|
Price | |
0.5638 EUR | |
Difference | 3.07% (0.02) |
ISIN | CNE1000002Q2 |
Symbol | 386 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13,618 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.5502 EUR |
High | 0.5638 EUR |
Low | 0.5502 EUR |
Close (prev. day) | 0.547 EUR |
VWAP | - |
Volume (pcs) | 10,000 |
Trading volume | 5,638.00 |
Number of trades | 4 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | +5.98% | +10.55% | +28.14% |
Perf (abs.) | +0.03 | +0.05 | +0.12 |
Beta | 0.25 | 0.27 | 0.17 |
Volatility | 58.96 | 50.19 | 41.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5614 EUR (16,125) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5423 EUR (8,804) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5664 EUR (8,155) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5305 EUR (8,471) |
YTD High | date | 0.6508 EUR (2024/05/23) |
YTD Low | date | 0.4265 EUR (2024/01/22) |
52 Weeks High | date | 0.6508 EUR (2024/05/23) |
52 Weeks Low | date | 0.4265 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 10:51 | 0.549 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 0.5514 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/10/17 | 21:44 | 0.5943 USD | 0.00 | 2 |
Frankfurt | 2024/10/18 | 08:18 | 0.5598 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 0.5532 EUR | 0.00 | 3 |
Hanover | 2024/10/18 | 17:25 | 0.5472 EUR | 0.00 | 4 |
Hong Kong Stock Exchange | 2024/10/18 | 10:08 | 4.71 HKD | - | - |
Munich | 2024/10/18 | 08:05 | 0.5622 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 14:52 | 0.5638 EUR | 0.01 | 4 |
Tradegate | 2024/10/18 | 22:26 | 0.5676 EUR | 0.01 | 9 |
CHINA PETROLEUM & CHEMICAL CORP. |
- - |
22 Chaoyangmen North Street, Chaoyang District - 100728 Beijing |
Telefon: +86-10-59969999 |
Fax: +86-10-59760111 |
E-mail: - |
China Petroleum & Chemical Corp. engages in oil and gas and chemical business. The oil and gas business includes exploration, development and production of crude oil and natural gas; pipeline crude oil and natural gas; refining crude oil into petroleum products; and marketing crude oil, natural gas, and refined oil. The chemical business includes the manufacture and marketing of a wide range of industrial chemical products. The company was founded on February 25, 2000 and is headquartered in Beijing, China. |
Baocai Yu | Member of Executive Committee |
Dong Zhao | Member of Executive Committee |
Donghua Shou | Member of Executive Committee |
Lianggong Lv | Member of Executive Committee |
Shuanwen Niu | Member of Executive Committee |
Wensheng Huang | Member of Executive Committee |
Yong Li | Member of Executive Committee |
Yong Sheng Ma | Chairman of Supervisory Board |
Shao Feng Zhang | Chairman of Supervisory Board |
Dong Zhao | Member of Supervisory Board |
Fengming Bian | Member of Supervisory Board |
Wen Fang Tan | Member of Supervisory Board |
Xi Liang Zhang | Member of Supervisory Board |
Yong Lin Li | Member of Supervisory Board |
An Wang | Member of Supervisory Board |
Bao Cai Yu | Member of Supervisory Board |
Chunsheng Zhang | Member of Supervisory Board |
Li Qi Dai | Member of Supervisory Board |
Li Ying Zhang | Member of Supervisory Board |
Liang Gong Lv | Member of Supervisory Board |
Lin Xu | Member of Supervisory Board |
Mei Yun Zhou | Member of Supervisory Board |
Niu Shuanwen | Member of Supervisory Board |
Ren Zhong | Member of Supervisory Board |
Tao Wan | Member of Supervisory Board |
Tsz Bun Liu | Member of Supervisory Board |
Yan Fei Yang | Member of Supervisory Board |
Zheng Zhang | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer