2024/08/07 09:12:59 | |
---|---|
Price | |
1.163 EUR | |
Difference | -0.13% (-0.00) |
ISIN | CNE1000002L3 |
Symbol | 2628 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,981 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 1.1905 EUR (5,000) |
Ask (Ask size) | 1.2465 EUR (20,000) |
Open | 1.163 EUR |
High | 1.163 EUR |
Low | 1.163 EUR |
Close (prev. day) | 1.1645 EUR |
VWAP | 1.24557 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva |
2024/08/07 09:12:59 | |
---|---|
Price | |
1.163 EUR | |
Difference | -0.13% (-0.00) |
ISIN | CNE1000002L3 |
Symbol | 2628 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,981 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 1.1905 EUR (5,000) |
Ask (Ask size) | 1.2465 EUR (20,000) |
Open | 1.163 EUR |
High | 1.163 EUR |
Low | 1.163 EUR |
Close (prev. day) | 1.1645 EUR |
VWAP | 1.24557 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.82% | -26.71% | -17.99% |
Perf (abs.) | +0.06 | -0.42 | -0.26 |
Beta | 0.75 | 0.82 | 0.36 |
Volatility | 38.74 | 40.14 | 38.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.213 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.255 EUR (392) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.233 EUR (637) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.234 EUR (1,434) |
YTD High | date | 1.490 EUR (2024/05/16) |
YTD Low | date | 0.955 EUR (2024/01/22) |
52 Weeks High | date | 1.610 EUR (2023/08/07) |
52 Weeks Low | date | 0.955 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/07 | 08:08 | 1.1815 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 09:30 | 1.174 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/06 | 16:42 | 1.38 USD | 0.00 | 4 |
Frankfurt | 2024/08/07 | 09:12 | 1.163 EUR | 0.00 | 1 |
Hamburg | 2024/08/07 | 08:01 | 1.171 EUR | 0.00 | 1 |
Hanover | 2024/08/07 | 08:01 | 1.171 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2024/08/07 | 10:08 | 10.28 HKD | - | - |
Munich | 2024/08/07 | 08:00 | 1.171 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 10:38 | 1.2005 EUR | 0.00 | 2 |
Tradegate | 2024/08/07 | 10:30 | 1.2005 EUR | 0.00 | 2 |
CHINA LIFE INSURANCE CO. LTD. |
- - |
12F China Life Plaza, Tower A, No. 16, Financial Street - 100033 Beijing |
Telefon: +86-10-63633333 |
Fax: +86-10-66575722 |
E-mail: - |
China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China. |
Guodong Zhao | Member of Executive Committee |
Hengxuan Su | Member of Executive Committee |
Hong Yang | Member of Executive Committee |
Mingguang Li | Member of Executive Committee |
Peng Zhao | Member of Executive Committee |
Qi Ruan | Member of Executive Committee |
Zhong Zhan | Member of Executive Committee |
Tao Bai | Chairman of Supervisory Board |
Wei Qing Cao | Chairman of Supervisory Board |
Jie Chen | Member of Supervisory Board |
Jun Hui Wang | Member of Supervisory Board |
Yinglan Ye | Member of Supervisory Board |
Chi Kuen Lam | Member of Supervisory Board |
Hai Tao Zhai | Member of Supervisory Board |
Haifeng Dong | Member of Supervisory Board |
Hui Liu | Member of Supervisory Board |
Jun Lai | Member of Supervisory Board |
Ruan Qi | Member of Supervisory Board |
Yi Ping Huang | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer