2024/08/30 17:35:30 | |
---|---|
Price | |
5.46 EUR | |
Difference | 1.04% (0.06) |
ISIN | ES0140609019 |
Symbol | CABK |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 39,642 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.406 EUR |
High | 5.462 EUR |
Low | 5.406 EUR |
Close (prev. day) | 5.404 EUR |
VWAP | 5.454174 EUR |
Volume (pcs) | 11,803,111 |
Trading volume | 64,376,222.22 |
Number of trades | 2,775 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:35:30 | |
---|---|
Price | |
5.46 EUR | |
Difference | 1.04% (0.06) |
ISIN | ES0140609019 |
Symbol | CABK |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 39,642 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.406 EUR |
High | 5.462 EUR |
Low | 5.406 EUR |
Close (prev. day) | 5.404 EUR |
VWAP | 5.454174 EUR |
Volume (pcs) | 11,803,111 |
Trading volume | 64,376,222.22 |
Number of trades | 2,775 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +30.94% | +41.16% | +108.40% |
Perf (abs.) | +1.29 | +1.59 | +2.84 |
Beta | 1.27 | 1.08 | 1.16 |
Volatility | 28.25 | 24.60 | 31.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.43 EUR (5,948,240) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.25 EUR (7,538,204) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.10 EUR (9,593,197) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.44 EUR (11,832,111) |
YTD High | date | 5.60 EUR (2024/07/24) |
YTD Low | date | 3.74 EUR (2024/01/02) |
52 Weeks High | date | 5.60 EUR (2024/07/24) |
52 Weeks Low | date | 3.49 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 5.422 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 5.51 EUR | 0.03 | 92 |
Stuttgart | 2024/08/30 | 16:33 | 5.452 EUR | 0.00 | 8 |
Munich | 2024/08/30 | 08:20 | 5.414 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 5.436 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 09:05 | 5.46 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/05 | 21:30 | 5.05 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/16 | 18:39 | 5.202 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 5.452 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 5.416 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 21:52 | 5.468 EUR | 0.00 | 18 |
BME Continuous Market | 2024/08/30 | 17:35 | 5.46 EUR | 64.38 | 2,775 |
CAIXABANK SA |
- - |
2-4 Pintor Sorolla Street - 46002 Valencia |
Telefon: +34-90-211-05-82 |
Fax: + |
E-mail: - |
CaixaBank SA is an integrated financial group, which provides banking and insurance services. The firm offers banking business, insurance, pension and investment fund activities, as well as holdings in international banks. It operates through the following segments: Banking & Insurance, Equity Investments, and BPI. The Banking & Insurance segment core business includes the entire banking business, including retail banking, corporate banking, cash and markets, and the insurance business, primarily carried out in Spain through the branch network and the other complementary channels. It also offers life insurance, pension plans and general insurance products. The Equity Investment segment engages in the equity investment business. The BPI segment comprises all businesses under BPI group. The company was founded on December 12, 1980 and is headquartered in Valencia, Spain. |
Gonzalo Gortázar | Chairman of Managing Board |
David Lopez Puig | Member of Executive Committee |
Eugenio Solla | Member of Executive Committee |
Javier Pano | Member of Executive Committee |
Luis Javier Blas | Member of Executive Committee |
José Ignacio Goirigolzarri Tellaeche | Chairman of Supervisory Board |
Cristina Garmendia Mendizábal | Member of Supervisory Board |
Eduardo Javier Sanchiz Yrazu | Member of Supervisory Board |
Fernando Maria Costa Duarte Ulrich | Member of Supervisory Board |
Francisco Javier Campo García | Member of Supervisory Board |
Joaquín Ayuso García | Member of Supervisory Board |
José Serna Masiá | Member of Supervisory Board |
Koro Usarraga Unsain | Member of Supervisory Board |
Maria Eva Castillo Sanz | Member of Supervisory Board |
María Amparo Moraleda Martínez | Member of Supervisory Board |
María Verónica Fisas Vergés | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Teresa Santero Quintilla | Member of Supervisory Board |
Tomás Muniesa Arantegui | Member of Supervisory Board |
Xavier Álvarez Forn | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer