| 2024/10/18 08:11:09 | |
|---|---|
| Price | |
| 1.918 EUR | |
| Difference | 2.79% (0.05) |
General attributes
| ISIN | NO0010861990 |
| Symbol | PRS |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 36 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.918 EUR |
| High | 1.918 EUR |
| Low | 1.918 EUR |
| Close (prev. day) | 1.866 EUR |
| VWAP | 2.04333 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 08:11:09 | |
|---|---|
| Price | |
| 1.918 EUR | |
| Difference | 2.79% (0.05) |
General attributes
| ISIN | NO0010861990 |
| Symbol | PRS |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 36 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.918 EUR |
| High | 1.918 EUR |
| Low | 1.918 EUR |
| Close (prev. day) | 1.866 EUR |
| VWAP | 2.04333 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -45.51% | -76.41% | -98.09% |
| Perf (abs.) | -1.60 | -6.21 | -98.28 |
| Beta | 0.80 | 0.95 | 0.87 |
| Volatility | 59.74 | 64.57 | 86.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.919 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.205 EUR (25) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.847 EUR (8) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.804 EUR (7) |
| YTD High | date | 6.400 EUR (2024/01/03) |
| YTD Low | date | 1.866 EUR (2024/10/17) |
| 52 Weeks High | date | 8.220 EUR (2023/10/20) |
| 52 Weeks Low | date | 1.866 EUR (2024/10/17) |
All listings for PROSAFE SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/10/18 | 15:47 | 1.91 EUR | 0.00 | 9 |
| Frankfurt | 2024/10/18 | 08:11 | 1.918 EUR | 0.00 | 2 |
| First North Stockholm | 2024/09/13 | 18:00 | 30.00 NOK | 0.08 | 3 |
| FINRA other OTC Issues | 2024/03/19 | 20:59 | 4.95 USD | 0.00 | 3 |
| Duesseldorf | 2024/10/18 | 08:12 | 1.916 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 19:35 | 1.992 EUR | 0.00 | 14 |
Company Logo
Contact Details
| PROSAFE |
| - - |
| Risavika Havnering PO Box 143 N-4098 Tananger |
| Telefon: +47 51642500 |
| Fax: +47 51642501 |
| E-mail: - |
Company Profile
| - |