2024/06/14 22:26:24 | |
---|---|
Price | |
12.165 EUR | |
Difference | -0.94% (-0.12) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 75,660 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 12.135 EUR (500) |
Ask (Ask size) | 12.19 EUR (500) |
Open | 12.31 EUR |
High | 12.31 EUR |
Low | 12.045 EUR |
Close (prev. day) | 12.28 EUR |
VWAP | 12.14602 EUR |
Volume (pcs) | 13,111 |
Trading volume | 159,246.45 |
Number of trades | 43 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/14 22:26:24 | |
---|---|
Price | |
12.165 EUR | |
Difference | -0.94% (-0.12) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 75,660 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 12.135 EUR (500) |
Ask (Ask size) | 12.19 EUR (500) |
Open | 12.31 EUR |
High | 12.31 EUR |
Low | 12.045 EUR |
Close (prev. day) | 12.28 EUR |
VWAP | 12.14602 EUR |
Volume (pcs) | 13,111 |
Trading volume | 159,246.45 |
Number of trades | 43 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.31% | +5.37% | +12.58% |
Perf (abs.) | +0.39 | +0.62 | +1.36 |
Beta | 0.71 | 0.84 | 0.74 |
Volatility | 15.86 | 18.71 | 21.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.189 EUR (8,461) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.157 EUR (16,256) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.398 EUR (26,780) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.223 EUR (25,724) |
YTD High | date | 12.450 EUR (2024/06/05) |
YTD Low | date | 10.400 EUR (2024/03/04) |
52 Weeks High | date | 12.450 EUR (2024/06/05) |
52 Weeks Low | date | 9.888 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/06/14 | 17:35 | 12.055 EUR | 0.38 | 50 |
Vienna Stock Exchange | 2024/06/14 | 09:05 | 12.22 EUR | 0.00 | 3 |
Tradegate | 2024/06/14 | 22:26 | 12.165 EUR | 0.16 | 43 |
Stuttgart | 2024/06/14 | 17:15 | 12.145 EUR | 0.00 | 8 |
Munich | 2024/06/14 | 08:05 | 12.24 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/14 | 17:30 | 12.0375 EUR | 0.03 | 9 |
Hanover | 2024/06/14 | 08:03 | 12.25 EUR | 0.00 | 3 |
Hamburg | 2024/06/14 | 08:03 | 12.25 EUR | 0.00 | 3 |
Frankfurt | 2024/06/14 | 09:49 | 12.125 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/06/14 | 21:16 | 13.015 USD | 0.99 | 31 |
Euronext Milan MTF Trading After Hours | 2024/05/23 | 19:10 | 11.745 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/06/14 | 17:44 | 12.16 EUR | 0.01 | 4 |
Duesseldorf | 2024/06/14 | 19:30 | 12.095 EUR | 0.00 | 7 |
Berlin | 2024/06/14 | 21:52 | 12.135 EUR | 0.00 | 18 |
BME Continuous Market | 2024/06/14 | 17:35 | 12.125 EUR | 131.69 | 6,771 |
IBERDROLA SA |
- - |
Cardenal Gardoqui 8 48008 Bilbao (Vizcaya) |
Telefon: +34 94 415 1411 |
Fax: +34 94 415 4579 |
E-mail: - |
- |
Armando Martinez Martinez | Chairman of Managing Board |
Angel Jesus Acebes Paniagua | Member of Executive Committee |
Anthony L. Gardner | Member of Executive Committee |
Jose Ignacio Sánchez Galán | Member of Executive Committee |
Juan Manuel González Serna | Member of Executive Committee |
Manuel Moreu Munaiz | Member of Executive Committee |
José Ignacio Sánchez Galán | Chairman of Supervisory Board |
Manuel Moreu Munaiz | Member of Supervisory Board |
Maria Ángeles Alcalá Diaz | Member of Supervisory Board |
Nicola Brewer | Member of Supervisory Board |
Sara de la Rica Goiricelaya | Member of Supervisory Board |
Anthony Gardner | Member of Supervisory Board |
Isabel García Tejerina | Member of Supervisory Board |
Juan Manuel González Serna | Member of Supervisory Board |
María Helena Antolín Raybaud | Member of Supervisory Board |
Regina Nunes | Member of Supervisory Board |
Xabier Sagredo Ormaza | Member of Supervisory Board |
Ángel Jesús Acebes Paniagua | Member of Supervisory Board |
Íñigo Víctor de Oriol Ibarra | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer