2024/08/30 22:26:36 | |
---|---|
Price | |
16.732 EUR | |
Difference | -0.26% (-0.04) |
ISIN | CA00208D4084 |
Symbol | ARX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 9,999 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 16.66 EUR (200) |
Ask (Ask size) | 16.812 EUR (200) |
Open | 16.60 EUR |
High | 16.60 EUR |
Low | 16.60 EUR |
Close (prev. day) | 16.776 EUR |
VWAP | 16.60 EUR |
Volume (pcs) | 800 |
Trading volume | 13,280.00 |
Number of trades | 1 |
Last size | 800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:26:36 | |
---|---|
Price | |
16.732 EUR | |
Difference | -0.26% (-0.04) |
ISIN | CA00208D4084 |
Symbol | ARX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 9,999 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 16.66 EUR (200) |
Ask (Ask size) | 16.812 EUR (200) |
Open | 16.60 EUR |
High | 16.60 EUR |
Low | 16.60 EUR |
Close (prev. day) | 16.776 EUR |
VWAP | 16.60 EUR |
Volume (pcs) | 800 |
Trading volume | 13,280.00 |
Number of trades | 1 |
Last size | 800 |
6m | 1Y | 3Y | |
Perf (%) | +4.86% | +20.12% | +181.36% |
Perf (abs.) | +0.77 | +2.78 | +10.70 |
Beta | 1.17 | 1.01 | 1.38 |
Volatility | 25.55 | 27.78 | 40.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.710 EUR (418) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.152 EUR (219) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.660 EUR (147) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.605 EUR (255) |
YTD High | date | 17.880 EUR (2024/04/30) |
YTD Low | date | 13.344 EUR (2024/01/02) |
52 Weeks High | date | 17.880 EUR (2024/04/30) |
52 Weeks Low | date | 13.014 EUR (2023/12/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 16.732 EUR | 0.01 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 24.94 CAD | 48.88 | 5,679 |
Stuttgart | 2024/08/30 | 17:40 | 16.44 EUR | 0.00 | 8 |
Munich | 2024/08/30 | 08:04 | 16.744 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:00 | 16.304 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:50 | 18.37 USD | 0.64 | 62 |
Duesseldorf | 2024/08/30 | 08:10 | 16.61 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 20:22 | 16.528 EUR | 0.00 | 15 |
ARC RESOURCES LTD. |
- - |
308-4th Avenue SW, Suite 1200 - T2P 0H7 Calgary |
Telefon: +1-403-503-8600 |
Fax: +1-403-509-6427 |
E-mail: - |
ARC Resources Ltd. operates as an energy company, which engages in the exploration, development and production of crude oil and natural gas. Its projects include Montney operations in northeast British Columbia, and the Pembina Cardium in Alberta. The company was founded by John Patrick Dielwart and Mac H. van Wielingen in 1996 and is headquartered in Calgary, Canada. |
Terry M. Anderson | Chairman of Managing Board |
Armin Jahangiri | Member of Executive Committee |
Kris Bibby | Member of Executive Committee |
Lara Conrad | Member of Executive Committee |
Harold Kvisle | Chairman of Supervisory Board |
Carol Banducci | Member of Supervisory Board |
David Collyer | Member of Supervisory Board |
Hugh Connett | Member of Supervisory Board |
Leontine van Leeuwen-Atkins | Member of Supervisory Board |
Marty Proctor | Member of Supervisory Board |
Mary Sheppard | Member of Supervisory Board |
Michael McAllister | Member of Supervisory Board |
William McAdam | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer