2024/10/18 21:55:00 | |
---|---|
Price | |
1.781 EUR | |
Difference | -3.57% (-0.07) |
ISIN | CA8536061010 |
Symbol | SLI |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 326 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.834 EUR |
High | 1.836 EUR |
Low | 1.781 EUR |
Close (prev. day) | 1.847 EUR |
VWAP | 1.8252 EUR |
Volume (pcs) | 750 |
Trading volume | 1,368.90 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:55:00 | |
---|---|
Price | |
1.781 EUR | |
Difference | -3.57% (-0.07) |
ISIN | CA8536061010 |
Symbol | SLI |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 326 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.834 EUR |
High | 1.836 EUR |
Low | 1.781 EUR |
Close (prev. day) | 1.847 EUR |
VWAP | 1.8252 EUR |
Volume (pcs) | 750 |
Trading volume | 1,368.90 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +77.04% | -46.52% | -79.15% |
Perf (abs.) | +0.78 | -1.55 | -6.76 |
Beta | 2.80 | 2.23 | 2.57 |
Volatility | 89.72 | 86.62 | 85.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.866 EUR (8,350) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.459 EUR (2,950) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.259 EUR (1,159) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.426 EUR (1,042) |
YTD High | date | 2.445 EUR (2024/10/14) |
YTD Low | date | 0.982 EUR (2024/08/05) |
52 Weeks High | date | 3.002 EUR (2023/10/19) |
52 Weeks Low | date | 0.982 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 1.786 EUR | 0.38 | 126 |
TSX Venture Exchange | 2024/10/18 | 22:00 | 2.64 CAD | 0.36 | 377 |
Stuttgart | 2024/10/18 | 21:55 | 1.746 EUR | 0.01 | 19 |
NYSE MKT | 2024/10/18 | 22:00 | 1.91 USD | 2.50 | 6,237 |
Munich | 2024/10/18 | 21:55 | 1.781 EUR | 0.00 | 5 |
London Stock Exchange | 2023/10/17 | 16:13 | 4.77 CAD | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 1.772 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 17:07 | 1.80 EUR | 0.02 | 10 |
Duesseldorf | 2024/10/18 | 19:32 | 1.776 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 08:08 | 1.82 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer