2024/10/18 08:05:58 | |
---|---|
Price | |
54.20 EUR | |
Difference | -4.07% (-2.30) |
ISIN | FR0000131757 |
Symbol | ERA |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,530 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 54.20 EUR |
High | 54.20 EUR |
Low | 54.20 EUR |
Close (prev. day) | 56.50 EUR |
VWAP | 67.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:05:58 | |
---|---|
Price | |
54.20 EUR | |
Difference | -4.07% (-2.30) |
ISIN | FR0000131757 |
Symbol | ERA |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,530 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 54.20 EUR |
High | 54.20 EUR |
Low | 54.20 EUR |
Close (prev. day) | 56.50 EUR |
VWAP | 67.50 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -28.35% | -19.58% | -36.38% |
Perf (abs.) | -21.45 | -13.20 | -31.00 |
Beta | 1.58 | 1.48 | 1.24 |
Volatility | 51.15 | 43.38 | 50.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 62.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.35 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 81.84 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 76.52 EUR (5) |
YTD High | date | 114.30 EUR (2024/06/11) |
YTD Low | date | 54.20 EUR (2024/10/18) |
52 Weeks High | date | 114.30 EUR (2024/06/11) |
52 Weeks Low | date | 54.20 EUR (2024/10/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 54.30 EUR | 0.02 | 3 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 53.55 EUR | 0.00 | 3 |
Tradegate | 2024/10/18 | 22:26 | 53.45 EUR | 0.07 | 50 |
Stuttgart | 2024/10/18 | 15:47 | 53.15 EUR | 0.00 | 10 |
Munich | 2024/10/18 | 08:05 | 54.20 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 53.05 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 14:36 | 54.20 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/16 | 15:31 | 65.00 USD | 0.00 | 1 |
Euronext Paris | 2024/10/18 | 17:35 | 53.20 EUR | 5.88 | 2,926 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/18 | 08:10 | 53.90 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:08 | 54.00 EUR | 0.00 | 2 |
ERAMET SA |
- - |
Tour Maine-Montparnasse, 33, avenue du Maine - F-75755 Paris Cedex 15 |
Telefon: +33 - 1 - 4538 - 4242 |
Fax: +33 - 1 - 4538 - 7425 |
E-mail: - |
- |
Christel Bories | Chairman of Managing Board |
Anne-Marie le Maignan | Member of Executive Committee |
Jean de LšHermite | Member of Executive Committee |
Jérôme Fabre | Member of Executive Committee |
Kléber Silva | Member of Executive Committee |
Philippe Gundermann | Member of Executive Committee |
Thomas Devedjian | Member of Executive Committee |
Virginie de Chassey | Member of Executive Committee |
Alilat Antseleve-Oyima | Member of Supervisory Board |
Catherine Ronge | Member of Supervisory Board |
Christine Coignard | Member of Supervisory Board |
Emeric Burin des Roziers | Member of Supervisory Board |
Franck Pecqueux | Member of Supervisory Board |
François Corbin | Member of Supervisory Board |
Ghislain Lescuyer | Member of Supervisory Board |
Héloïse Duval | Member of Supervisory Board |
Jean-Philippe Vollmer | Member of Supervisory Board |
Jean-Yves André Aimé Gilet | Member of Supervisory Board |
Jérôme Duval | Member of Supervisory Board |
Manoelle Lepoutre | Member of Supervisory Board |
Miriam Maes | Member of Supervisory Board |
Nathalie de la Fournière | Member of Supervisory Board |
Nicolas Noel | Member of Supervisory Board |
Romain Valenty | Member of Supervisory Board |
Sonia Sikorav | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer