2024/08/07 15:09:10 | |
---|---|
Price | |
1.246 EUR | |
Difference | 2.64% (0.03) |
ISIN | NO0010215684 |
Symbol | AKAST |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 339 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.25 EUR (1,000) |
Ask (Ask size) | 1.304 EUR (2,500) |
Open | 1.22 EUR |
High | 1.254 EUR |
Low | 1.22 EUR |
Close (prev. day) | 1.214 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 15:09:10 | |
---|---|
Price | |
1.246 EUR | |
Difference | 2.64% (0.03) |
ISIN | NO0010215684 |
Symbol | AKAST |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 339 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.25 EUR (1,000) |
Ask (Ask size) | 1.304 EUR (2,500) |
Open | 1.22 EUR |
High | 1.254 EUR |
Low | 1.22 EUR |
Close (prev. day) | 1.214 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +30.54% | +23.12% | +125.65% |
Perf (abs.) | +0.28 | +0.23 | +0.68 |
Beta | 0.57 | 0.64 | 0.89 |
Volatility | 39.42 | 37.22 | 46.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.292 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.341 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.188 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.042 EUR (0) |
YTD High | date | 1.436 EUR (2024/06/21) |
YTD Low | date | 0.898 EUR (2024/04/16) |
52 Weeks High | date | 1.436 EUR (2024/06/21) |
52 Weeks Low | date | 0.823 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/06 | 22:26 | 1.258 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 15:09 | 1.246 EUR | 0.00 | 10 |
London Stock Exchange | 2022/05/19 | 12:24 | 8.1673 NOK | 0.01 | 1 |
Frankfurt | 2024/08/07 | 09:47 | 1.27 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/08 | 18:00 | 5.90 NOK | 0.01 | 1 |
FINRA other OTC Issues | 2024/05/24 | 19:05 | 1.32 USD | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 08:10 | 1.262 EUR | 0.00 | 1 |
Berlin | 2024/08/07 | 08:08 | 1.266 EUR | 0.00 | 1 |
AKASTOR ASA |
- - |
Fornebu, P.O.Box 169, Snaröyveien, 36 1325 Lysaker |
Telefon: +47 67 51 30 00 |
Fax: +47 67 51 30 10 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer