| 2024/10/04 17:41:26 | |
|---|---|
| Price | |
| 13.76 EUR | |
| Difference | 27.82% (3.00) |
General attributes
| ISIN | FR0000054470 |
| Symbol | UBI |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,856 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.84 EUR |
| High | 13.99 EUR |
| Low | 10.725 EUR |
| Close (prev. day) | 10.765 EUR |
| VWAP | 12.02641 EUR |
| Volume (pcs) | 5,458 |
| Trading volume | 65,640.12 |
| Number of trades | 13 |
| Last size | 150 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 17:41:26 | |
|---|---|
| Price | |
| 13.76 EUR | |
| Difference | 27.82% (3.00) |
General attributes
| ISIN | FR0000054470 |
| Symbol | UBI |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,856 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.84 EUR |
| High | 13.99 EUR |
| Low | 10.725 EUR |
| Close (prev. day) | 10.765 EUR |
| VWAP | 12.02641 EUR |
| Volume (pcs) | 5,458 |
| Trading volume | 65,640.12 |
| Number of trades | 13 |
| Last size | 150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -30.12% | -51.89% | -73.97% |
| Perf (abs.) | -5.93 | -14.84 | -39.10 |
| Beta | 0.92 | 0.73 | 0.66 |
| Volatility | 66.22 | 56.40 | 53.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.12 EUR (3,126) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.29 EUR (1,684) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.13 EUR (727) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.15 EUR (419) |
| YTD High | date | 24.44 EUR (2024/02/15) |
| YTD Low | date | 9.18 EUR (2024/09/26) |
| 52 Weeks High | date | 30.27 EUR (2023/11/22) |
| 52 Weeks Low | date | 9.18 EUR (2024/09/26) |
All listings for UBISOFT ENTERTAINMENT S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:35 | 14.01 EUR | 0.53 | 85 |
| Vienna Stock Exchange | 2024/10/04 | 15:46 | 10.835 EUR | 0.06 | 10 |
| Tradegate | 2024/10/04 | 22:26 | 13.87 EUR | 2.16 | 1,549 |
| Stuttgart | 2024/10/04 | 17:37 | 14.345 EUR | 0.00 | 6 |
| Munich | 2024/10/04 | 20:00 | 13.86 EUR | 0.01 | 6 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 14.1225 EUR | 0.00 | 21 |
| Hanover | 2024/10/04 | 17:25 | 13.95 EUR | 0.00 | 2 |
| Hamburg | 2024/10/04 | 21:02 | 13.895 EUR | 0.03 | 12 |
| Frankfurt | 2024/10/04 | 17:41 | 13.76 EUR | 0.07 | 13 |
| FINRA other OTC Issues | 2024/10/04 | 21:51 | 15.65 USD | 0.70 | 120 |
| Euronext Paris | 2024/10/04 | 17:39 | 14.20 EUR | 78.70 | 15,579 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/10/04 | 15:38 | 10.76 EUR | 0.00 | 2 |
| Berlin | 2024/10/04 | 15:44 | 10.78 EUR | 0.00 | 11 |
Company Logo
Contact Details
| UBISOFT ENTERTAINMENT SA |
| - - |
| 2, avenue Pasteur - 94160 Saint-Mande |
| Telefon: +33-1-48-18-50-00 |
| Fax: +33-1-48-18-52-82 |
| E-mail: - |
Company Profile
Ubisoft Entertainment SA is a holding company, which engages in the production, publication, and distribution of multimedia, audiovisual, and information technology products. It creates and publishes video games, educational and cultural software, cartoons and literary, and cinematographic and television works. The company was founded by Yves Guillemot on March 28, 1986 and is headquartered in Saint-Mande, France. |
Members of Management Board
| Yves Guillemot | Chairman of Managing Board |
| Guillemette Picard | Member of Executive Committee |
| Alain Corre | Member of Executive Committee |
| Anika Grant | Member of Executive Committee |
| Caroline Jeanteur | Member of Executive Committee |
| Cécile Russeil | Member of Executive Committee |
| Frédérick Duguet | Member of Executive Committee |
| Jean-Benoît Roquette | Member of Executive Committee |
| Jean-Michel Detoc | Member of Executive Committee |
| Laurent Detoc | Member of Executive Committee |
| Marie-Sophie de Waubert | Member of Executive Committee |
| Sandrine Caloiaro | Member of Executive Committee |
Board of directors
| Laurence Hubert-Moy | Member of Supervisory Board |
| Anne Wübbenhorst | Member of Supervisory Board |
| Belén Essioux-Trujillo | Member of Supervisory Board |
| Christian Guillemot | Member of Supervisory Board |
| Claude France | Member of Supervisory Board |
| Claude Guillemot | Member of Supervisory Board |
| Corinne Fernandez Handelsman | Member of Supervisory Board |
| Gérard Guillemot | Member of Supervisory Board |
| John Parkes | Member of Supervisory Board |
| Katherine Hays | Member of Supervisory Board |
| Lionel Bouchet | Member of Supervisory Board |
| Michel Guillemot | Member of Supervisory Board |
| Olfa Zorgati | Member of Supervisory Board |