| 2024/07/26 17:35:02 | |
|---|---|
| Price | |
| 261.10 EUR | |
| Difference | 0.85% (2.20) |
General attributes
| ISIN | DE0008404005 |
| Symbol | ALV |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 203,475 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 258.50 EUR |
| High | 261.70 EUR |
| Low | 257.70 EUR |
| Close (prev. day) | 258.90 EUR |
| VWAP | 260.40029 EUR |
| Volume (pcs) | 358,175 |
| Trading volume | 93,268,872.20 |
| Number of trades | 3,097 |
| Last size | 134,970 |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: ALLIANZ SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 17:35:02 | |
|---|---|
| Price | |
| 261.10 EUR | |
| Difference | 0.85% (2.20) |
General attributes
| ISIN | DE0008404005 |
| Symbol | ALV |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 203,475 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 258.50 EUR |
| High | 261.70 EUR |
| Low | 257.70 EUR |
| Close (prev. day) | 258.90 EUR |
| VWAP | 260.40029 EUR |
| Volume (pcs) | 358,175 |
| Trading volume | 93,268,872.20 |
| Number of trades | 3,097 |
| Last size | 134,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.24% | +20.99% | +23.66% |
| Perf (abs.) | +13.00 | +45.30 | +49.95 |
| Beta | 0.86 | 0.83 | 0.87 |
| Volatility | 16.10 | 15.54 | 20.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 260.92 EUR (433,097) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 260.90 EUR (546,928) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 264.31 EUR (717,711) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 245.66 EUR (750,275) |
| YTD High | date | 280.00 EUR (2024/04/02) |
| YTD Low | date | 239.20 EUR (2024/01/11) |
| 52 Weeks High | date | 280.00 EUR (2024/04/02) |
| 52 Weeks Low | date | 210.35 EUR (2023/08/03) |
All listings for ALLIANZ SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/26 | 18:49 | 261.00 EUR | 0.04 | 5 |
| Bucharest Stock Exchange | 2024/06/11 | 13:40 | 1,267.50 RON | 0.00 | 1 |
| Budapest Stock Exchange | 2024/04/12 | 17:19 | 103,360.00 HUF | 0.10 | 3 |
| Duesseldorf | 2024/07/26 | 19:31 | 260.90 EUR | 0.00 | 6 |
| Euronext Milan MTF Global Equity Market | 2024/07/26 | 17:44 | 261.40 EUR | 0.09 | 17 |
| Euronext Milan MTF Trading After Hours | 2024/05/22 | 18:52 | 268.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/26 | 15:30 | 276.86 USD | 0.00 | 1 |
| Frankfurt | 2024/07/26 | 18:55 | 261.20 EUR | 0.53 | 28 |
| Hamburg | 2024/07/26 | 19:03 | 261.20 EUR | 0.08 | 11 |
| Hanover | 2024/07/26 | 13:52 | 260.20 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/26 | 17:30 | 261.50 EUR | 0.00 | 9 |
| Munich | 2024/07/26 | 16:56 | 261.10 EUR | 0.10 | 7 |
| SIX Swiss Exchange | 2024/04/02 | 06:35 | 212.30 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/04/26 | 17:35 | 225.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/26 | 21:59 | 261.10 EUR | 2.41 | 254 |
| Tradegate | 2024/07/26 | 22:26 | 261.40 EUR | 7.14 | 620 |
| Vienna Stock Exchange | 2024/07/26 | 16:02 | 260.30 EUR | 0.01 | 5 |
| Xetra | 2024/07/26 | 17:35 | 261.10 EUR | 93.27 | 3,097 |
Company Logo
Contact Details
| ALLIANZ SE |
| - - |
| Königinstrasse 28 - 80802 München |
| Telefon: +49-89-3800-0 |
| Fax: + |
| E-mail: info@allianz.com |
PDF Downloads
| Company report: ALLIANZ SE | |
Company Profile
Allianz SE is a holding company, which engages in the provision of insurance and investment advisory services. It operates through following segments: Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Property-Casualty segment offers insurance on personal accidents, general liability, fire, legal expense, credit, and travel. The Life/Health segment consists of annuities; endowment and term insurance; unit-linked and investment-oriented products; private and supplemental health; and long-term care insurance. The Asset Management segment provides institutional and retail asset management products and services. The Corporate and Other segment includes treasury, banking, and alternative investment activities. The company was founded by Wilhelm Finck and Carl Thieme on February 5, 1890 and is headquartered in Munich, Germany. |
Members of Management Board
| Oliver Bäte | Chairman of Managing Board |
| Andreas Wimmer | Member of Executive Committee |
| Barbara Karuth-Zelle | Member of Executive Committee |
| Günther Thallinger | Member of Executive Committee |
| Christopher G. Townsend | Member of Executive Committee |
| Claire-Marie Coste-Lepoutre | Member of Executive Committee |
| Klaus-Peter Röhler | Member of Executive Committee |
| Renate Wagner | Member of Executive Committee |
| Sirma Boshnakova | Member of Executive Committee |
Board of directors
| Friedrich Eichiner | Member of Supervisory Board |
| Jörg Schneider | Member of Supervisory Board |
| Frank Kirsch | Member of Supervisory Board |
| Gabriele Burkhardt-Berg | Member of Supervisory Board |
| Jean-Claude Le Goaër | Member of Supervisory Board |
| Jürgen Lawrenz | Member of Supervisory Board |
| Martina Grundler | Member of Supervisory Board |
| Primiano di Paolo | Member of Supervisory Board |
| Rashmy Chatterjee | Member of Supervisory Board |
| Sophie Boissard | Member of Supervisory Board |
| Stephanie Bruce | Member of Supervisory Board |