| 2024/08/16 08:00:15 | |
|---|---|
| Price | |
| 0.0945 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.10 EUR (51,000) |
| Ask (Ask size) | 0.1155 EUR (44,000) |
| Open | 0.0945 EUR |
| High | 0.0945 EUR |
| Low | 0.0945 EUR |
| Close (prev. day) | 0.0945 EUR |
| VWAP | 0.113 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 08:00:15 | |
|---|---|
| Price | |
| 0.0945 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.10 EUR (51,000) |
| Ask (Ask size) | 0.1155 EUR (44,000) |
| Open | 0.0945 EUR |
| High | 0.0945 EUR |
| Low | 0.0945 EUR |
| Close (prev. day) | 0.0945 EUR |
| VWAP | 0.113 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.53% | -32.26% | -48.92% |
| Perf (abs.) | +0.00 | -0.05 | -0.09 |
| Beta | 2.79 | 1.31 | 1.30 |
| Volatility | 94.44 | 92.00 | 83.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0923 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1085 EUR (833) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1195 EUR (250) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1180 EUR (354) |
| YTD High | date | 0.1585 EUR (2024/04/05) |
| YTD Low | date | 0.0886 EUR (2024/08/08) |
| 52 Weeks High | date | 0.1585 EUR (2024/04/05) |
| 52 Weeks Low | date | 0.0886 EUR (2024/08/08) |
All listings for AZTEC MINERALS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.098 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 21:49 | 0.165 CAD | 0.06 | 36 |
| Stuttgart | 2024/08/16 | 18:44 | 0.093 EUR | 0.00 | 7 |
| Munich | 2024/08/16 | 08:00 | 0.0945 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.0886 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 20:28 | 0.1233 USD | 0.03 | 31 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.0944 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.106 EUR | 0.00 | 20 |