Look for:

Our offer for

WILLIAMS COS. INC., THE


ISIN:
US9694571004
WKN:
969457100
2024/07/16 20:21:03
Price
38.935 EUR
Difference -0.98% (-0.39)

General attributes

ISINUS9694571004
SymbolWMB
ExchangeBerlin
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)47,361 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open39.115 EUR
High39.115 EUR
Low38.935 EUR
Close (prev. day)39.32 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades18
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WILLIAMS COS. INC., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 20:21:03
Price
38.935 EUR
Difference -0.98% (-0.39)

General attributes

ISINUS9694571004
SymbolWMB
ExchangeBerlin
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)47,361 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open39.115 EUR
High39.115 EUR
Low38.935 EUR
Close (prev. day)39.32 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades18
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+22.51%+30.65%+81.01%
Perf (abs.)+7.16+9.14+17.43
Beta0.390.430.61
Volatility15.6317.1723.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.249 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)39.063 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)36.686 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)33.976 EUR (1)
YTD High | date40.340 EUR (2024/06/25)
YTD Low | date30.580 EUR (2024/02/14)
52 Weeks High | date40.340 EUR (2024/06/25)
52 Weeks Low | date29.280 EUR (2023/07/18)

All listings for WILLIAMS COS. INC., THE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/2417:3533.22 EUR0.001
Vienna Stock Exchange2024/07/1617:3238.965 EUR0.005
Tradegate2024/07/1622:2638.845 EUR0.002
Stuttgart2024/07/1621:2238.77 EUR0.006
NYSE2024/07/1622:0042.35 USD205.6240,387
Munich2024/07/1608:0439.31 EUR0.002
London Stock Exchange2024/04/1714:4637.65 USD4.041
Hanover2024/07/1608:4838.93 EUR0.003
Hamburg2024/07/1608:2138.93 EUR0.003
Frankfurt2024/07/1608:0338.925 EUR0.002
Duesseldorf2024/07/1619:3038.90 EUR0.007
Berlin2024/07/1620:2138.935 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2374&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE WILLIAMS COS. INC.
- -
One Williams Center - 74172-2400 Tulsa
Telefon: +1-918-573-2000
Fax: +1-918-573-6714
E-mail: williamscontact@williams.com

PDF Downloads

Company report: WILLIAMS COS. INC., THEPDF Download

Company Profile

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

Members of Management Board

Stephen BergstromChairman of Board of Directors
Carri LockhartMember of Board of Directors
Jesse TysonMember of Board of Directors
Michael CreelMember of Board of Directors
Murray SmithMember of Board of Directors
Peter RagaussMember of Board of Directors
Richard MuncriefMember of Board of Directors
Rose RobesonMember of Board of Directors
Scott SheffieldMember of Board of Directors
Stacey DoréMember of Board of Directors
William SpenceMember of Board of Directors
Alan S. ArmstrongChairman of Managing Board
Debbie PickleMember of Executive Committee
John D. PorterMember of Executive Committee
Micheal G. DunnMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer