2024/07/16 11:05:45 | |
---|---|
Price | |
6.005 EUR | |
Difference | -0.83% (-0.05) |
ISIN | FR0013258662 |
Symbol | AYV |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 4,992 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 5.965 EUR (600) |
Ask (Ask size) | 6.27 EUR (500) |
Open | 6.065 EUR |
High | 6.065 EUR |
Low | 6.005 EUR |
Close (prev. day) | 6.055 EUR |
VWAP | 6.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 11:05:45 | |
---|---|
Price | |
6.005 EUR | |
Difference | -0.83% (-0.05) |
ISIN | FR0013258662 |
Symbol | AYV |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 4,992 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 5.965 EUR (600) |
Ask (Ask size) | 6.27 EUR (500) |
Open | 6.065 EUR |
High | 6.065 EUR |
Low | 6.005 EUR |
Close (prev. day) | 6.055 EUR |
VWAP | 6.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.86% | -37.80% | -45.51% |
Perf (abs.) | +0.34 | -3.68 | -5.06 |
Beta | 1.70 | 1.68 | 1.02 |
Volatility | 55.83 | 51.31 | 40.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.900 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.724 EUR (28) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.151 EUR (33) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.695 EUR (30) |
YTD High | date | 7.400 EUR (2024/05/08) |
YTD Low | date | 5.015 EUR (2024/02/14) |
52 Weeks High | date | 9.815 EUR (2023/09/15) |
52 Weeks Low | date | 5.015 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 18:35 | 6.14 EUR | 0.01 | 35 |
Stuttgart | 2024/07/16 | 15:35 | 5.95 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 6.16 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 6.08 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 11:05 | 6.005 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/11 | 16:48 | 6.57 USD | 0.04 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 6.11 EUR | 1.83 | 743 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:11 | 6.165 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 18:42 | 6.115 EUR | 0.00 | 14 |
- |
Pierre Palmieri | Chairman of Supervisory Board |
Didier Hauguel | Member of Supervisory Board |
Anik Chaumartin | Member of Supervisory Board |
Benoit Grisoni | Member of Supervisory Board |
Christophe Périllat-Piratoine | Member of Supervisory Board |
Delphine Garcin-Meunier | Member of Supervisory Board |
Diony Lebot | Member of Supervisory Board |
Frédéric Oudéa | Member of Supervisory Board |
Hacina Py | Member of Supervisory Board |
Mark Stephens | Member of Supervisory Board |
Patricia Lacoste | Member of Supervisory Board |
Xavier Durand | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer