| 2024/08/16 21:59:26 | |
|---|---|
| Price | |
| 0.17 CAD | |
| Difference | 13.33% (0.02) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.165 CAD (4,500) |
| Ask (Ask size) | 0.175 CAD (75,000) |
| Open | 0.145 CAD |
| High | 0.17 CAD |
| Low | 0.145 CAD |
| Close (prev. day) | 0.15 CAD |
| VWAP | 0.154345 CAD |
| Volume (pcs) | 445,600 |
| Trading volume | 68,776.25 |
| Number of trades | 56 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:59:26 | |
|---|---|
| Price | |
| 0.17 CAD | |
| Difference | 13.33% (0.02) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.165 CAD (4,500) |
| Ask (Ask size) | 0.175 CAD (75,000) |
| Open | 0.145 CAD |
| High | 0.17 CAD |
| Low | 0.145 CAD |
| Close (prev. day) | 0.15 CAD |
| VWAP | 0.154345 CAD |
| Volume (pcs) | 445,600 |
| Trading volume | 68,776.25 |
| Number of trades | 56 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.00% | -30.23% | -48.28% |
| Perf (abs.) | +0.00 | -0.07 | -0.14 |
| Beta | 2.79 | 1.31 | 1.30 |
| Volatility | 83.85 | 84.49 | 80.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.15 CAD (80,784) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.17 CAD (175,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.19 CAD (124,820) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.18 CAD (93,845) |
| YTD High | date | 0.25 CAD (2024/04/04) |
| YTD Low | date | 0.10 CAD (2024/06/21) |
| 52 Weeks High | date | 0.25 CAD (2024/04/04) |
| 52 Weeks Low | date | 0.10 CAD (2024/06/21) |
All listings for AZTEC MINERALS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.1145 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.17 CAD | 0.07 | 56 |
| Stuttgart | 2024/08/16 | 18:44 | 0.093 EUR | 0.00 | 7 |
| Munich | 2024/08/16 | 08:00 | 0.0945 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.0886 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:57 | 0.1261 USD | 0.03 | 43 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.0944 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.106 EUR | 0.00 | 20 |