2024/07/17 17:09:02 | |
---|---|
Price | |
0.185 CAD | |
Difference | -13.95% (-0.03) |
ISIN | CA0548271000 |
Symbol | AZT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.18 CAD (26,500) |
Ask (Ask size) | 0.185 CAD (10,000) |
Open | 0.19 CAD |
High | 0.195 CAD |
Low | 0.185 CAD |
Close (prev. day) | 0.215 CAD |
VWAP | 0.19014 CAD |
Volume (pcs) | 387,845 |
Trading volume | 73,744.83 |
Number of trades | 57 |
Last size | 3,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 17:09:02 | |
---|---|
Price | |
0.185 CAD | |
Difference | -13.95% (-0.03) |
ISIN | CA0548271000 |
Symbol | AZT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.18 CAD (26,500) |
Ask (Ask size) | 0.185 CAD (10,000) |
Open | 0.19 CAD |
High | 0.195 CAD |
Low | 0.185 CAD |
Close (prev. day) | 0.215 CAD |
VWAP | 0.19014 CAD |
Volume (pcs) | 387,845 |
Trading volume | 73,744.83 |
Number of trades | 57 |
Last size | 3,500 |
6m | 1Y | 3Y | |
Perf (%) | +10.26% | -8.51% | -28.33% |
Perf (abs.) | +0.02 | -0.02 | -0.09 |
Beta | 2.22 | 0.96 | 1.26 |
Volatility | 85.29 | 81.16 | 80.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.207 CAD (212,407) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.178 CAD (109,399) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.189 CAD (100,213) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.188 CAD (80,806) |
YTD High | date | 0.245 CAD (2024/04/04) |
YTD Low | date | 0.095 CAD (2024/06/21) |
52 Weeks High | date | 0.245 CAD (2024/04/04) |
52 Weeks Low | date | 0.095 CAD (2024/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 0.141 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 17:09 | 0.185 CAD | 0.07 | 57 |
Stuttgart | 2024/07/17 | 16:23 | 0.1185 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:01 | 0.137 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.1345 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 17:16 | 0.1377 USD | 0.04 | 50 |
Duesseldorf | 2024/07/17 | 08:11 | 0.1365 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 16:41 | 0.1245 EUR | 0.00 | 14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer