| 2024/07/17 17:19:18 | |
|---|---|
| Price | |
| 0.185 CAD | |
| Difference | -13.95% (-0.03) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.18 CAD (23,500) |
| Ask (Ask size) | 0.185 CAD (5,000) |
| Open | 0.19 CAD |
| High | 0.195 CAD |
| Low | 0.185 CAD |
| Close (prev. day) | 0.215 CAD |
| VWAP | 0.190075 CAD |
| Volume (pcs) | 392,845 |
| Trading volume | 74,669.83 |
| Number of trades | 58 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 17:19:18 | |
|---|---|
| Price | |
| 0.185 CAD | |
| Difference | -13.95% (-0.03) |
General attributes
| ISIN | CA0548271000 |
| Symbol | AZT |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.18 CAD (23,500) |
| Ask (Ask size) | 0.185 CAD (5,000) |
| Open | 0.19 CAD |
| High | 0.195 CAD |
| Low | 0.185 CAD |
| Close (prev. day) | 0.215 CAD |
| VWAP | 0.190075 CAD |
| Volume (pcs) | 392,845 |
| Trading volume | 74,669.83 |
| Number of trades | 58 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.26% | -8.51% | -28.33% |
| Perf (abs.) | +0.02 | -0.02 | -0.09 |
| Beta | 2.22 | 0.96 | 1.26 |
| Volatility | 85.29 | 81.16 | 80.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.207 CAD (212,407) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.178 CAD (109,399) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.189 CAD (100,213) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.188 CAD (80,806) |
| YTD High | date | 0.245 CAD (2024/04/04) |
| YTD Low | date | 0.095 CAD (2024/06/21) |
| 52 Weeks High | date | 0.245 CAD (2024/04/04) |
| 52 Weeks Low | date | 0.095 CAD (2024/06/21) |
All listings for AZTEC MINERALS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 0.141 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 17:19 | 0.185 CAD | 0.07 | 58 |
| Stuttgart | 2024/07/17 | 16:23 | 0.1185 EUR | 0.00 | 4 |
| Munich | 2024/07/17 | 08:01 | 0.137 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.1345 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 17:16 | 0.1377 USD | 0.04 | 50 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.1365 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 16:41 | 0.1245 EUR | 0.00 | 14 |