2024/10/18 22:00:00 | |
---|---|
Price | |
50.66 USD | |
Difference | -2.46% (-1.28) |
ISIN | US0044981019 |
Symbol | ACIW |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 4,896 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 50.29 USD (100) |
Ask (Ask size) | 50.82 USD (400) |
Open | 51.48 USD |
High | 51.72 USD |
Low | 50.58 USD |
Close (prev. day) | 51.94 USD |
VWAP | 50.947985 USD |
Volume (pcs) | 613,858 |
Trading volume | 31,282,340.17 |
Number of trades | 11,934 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
50.66 USD | |
Difference | -2.46% (-1.28) |
ISIN | US0044981019 |
Symbol | ACIW |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 4,896 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 50.29 USD (100) |
Ask (Ask size) | 50.82 USD (400) |
Open | 51.48 USD |
High | 51.72 USD |
Low | 50.58 USD |
Close (prev. day) | 51.94 USD |
VWAP | 50.947985 USD |
Volume (pcs) | 613,858 |
Trading volume | 31,282,340.17 |
Number of trades | 11,934 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +60.77% | +131.01% | +63.16% |
Perf (abs.) | +19.15 | +28.73 | +19.61 |
Beta | 0.81 | 1.10 | 1.10 |
Volatility | 26.51 | 30.28 | 36.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.15 USD (449,507) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.17 USD (717,759) |
Ø price 100 days | Ø volume 100 days (pcs.) | 44.39 USD (733,779) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.93 USD (765,145) |
YTD High | date | 53.29 USD (2024/10/15) |
YTD Low | date | 28.79 USD (2024/02/05) |
52 Weeks High | date | 53.29 USD (2024/10/15) |
52 Weeks Low | date | 19.56 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 46.80 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 46.60 EUR | 0.00 | 4 |
Nasdaq | 2024/10/18 | 22:00 | 50.66 USD | 31.28 | 11,934 |
Frankfurt | 2024/10/18 | 08:01 | 47.80 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 08:11 | 47.40 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 21:52 | 46.60 EUR | 0.00 | 19 |
ACI WORLDWIDE INC. |
- - |
Suite 3350, Broadway 120 10271 New York, NY |
Telefon: +1 646 348 6700 |
Fax: +1 212 470 4000 |
E-mail: mbox-am-marketing@aciworldwide.com |
- |
Adalio Sanchez | Chairman of Board of Directors |
Charles Peters | Member of Board of Directors |
James Hale | Member of Board of Directors |
Janet Estep | Member of Board of Directors |
Juan Benitez | Member of Board of Directors |
Katrinka McCallum | Member of Board of Directors |
Mary Harman | Member of Board of Directors |
Samir Zabaneh | Member of Board of Directors |
Odilon Almeida | Chairman of Managing Board |
Bruce Kleinsteuber | Member of Executive Committee |
Craig Maki | Member of Executive Committee |
Dennis Byrnes | Member of Executive Committee |
Eve Aretakis | Member of Executive Committee |
Jeremy Wilmot | Member of Executive Committee |
Johan Roets | Member of Executive Committee |
Ram Puppala | Member of Executive Committee |
Scott Behrens | Member of Executive Committee |
Tony Dinkins | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer