2024/08/16 15:48:53 | |
---|---|
Price | |
13.104 USD | |
Difference | 1.27% (0.16) |
ISIN | CA55903Q1046 |
Symbol | MAG |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,217 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 13.10 USD (500) |
Ask (Ask size) | 13.12 USD (500) |
Open | 13.18 USD |
High | 13.23 USD |
Low | 13.06 USD |
Close (prev. day) | 12.94 USD |
VWAP | 13.119924 USD |
Volume (pcs) | 50,513 |
Trading volume | 662,793.00 |
Number of trades | 388 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 15:48:53 | |
---|---|
Price | |
13.104 USD | |
Difference | 1.27% (0.16) |
ISIN | CA55903Q1046 |
Symbol | MAG |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,217 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 13.10 USD (500) |
Ask (Ask size) | 13.12 USD (500) |
Open | 13.18 USD |
High | 13.23 USD |
Low | 13.06 USD |
Close (prev. day) | 12.94 USD |
VWAP | 13.119924 USD |
Volume (pcs) | 50,513 |
Trading volume | 662,793.00 |
Number of trades | 388 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +48.05% | +16.79% | -32.36% |
Perf (abs.) | +4.20 | +1.86 | -6.19 |
Beta | 2.26 | 2.07 | 1.82 |
Volatility | 47.16 | 44.31 | 50.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.444 USD (406,621) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.917 USD (566,175) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.529 USD (803,173) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.093 USD (720,880) |
YTD High | date | 14.300 USD (2024/05/20) |
YTD Low | date | 8.195 USD (2024/03/01) |
52 Weeks High | date | 14.300 USD (2024/05/20) |
52 Weeks Low | date | 8.195 USD (2024/03/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 15:30 | 11.83 EUR | 0.07 | 15 |
Toronto Stock Exchange | 2024/08/16 | 15:47 | 17.98 CAD | 0.34 | 91 |
Stuttgart | 2024/08/16 | 15:38 | 11.97 EUR | 0.00 | 4 |
NYSE MKT | 2024/08/16 | 15:48 | 13.104 USD | 0.66 | 388 |
Munich | 2024/08/16 | 08:08 | 11.65 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/21 | 15:32 | 19.40 CAD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:07 | 11.40 EUR | 0.02 | 3 |
Duesseldorf | 2024/08/16 | 12:31 | 11.45 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 15:39 | 11.92 EUR | 0.00 | 7 |
MAG SILVER CORP |
- - |
Bentall Tower 5 Suite 328 550 Burrard Street - V6C 2B5 Vancouver, BC |
Telefon: +1 604 630 1399 |
Fax: +1 604 484 4710 |
E-mail: info@magsilver.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer