2024/08/16 21:31:31 | |
---|---|
Price | |
0.5573 USD | |
Difference | 5.53% (0.03) |
ISIN | CA8839301097 |
Symbol | TAU |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 144 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.5282 USD |
High | 0.5573 USD |
Low | 0.5282 USD |
Close (prev. day) | 0.5281 USD |
VWAP | 0.549306 USD |
Volume (pcs) | 75,523 |
Trading volume | 41,962.07 |
Number of trades | 13 |
Last size | 14,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:31:31 | |
---|---|
Price | |
0.5573 USD | |
Difference | 5.53% (0.03) |
ISIN | CA8839301097 |
Symbol | TAU |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 144 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.5282 USD |
High | 0.5573 USD |
Low | 0.5282 USD |
Close (prev. day) | 0.5281 USD |
VWAP | 0.549306 USD |
Volume (pcs) | 75,523 |
Trading volume | 41,962.07 |
Number of trades | 13 |
Last size | 14,500 |
6m | 1Y | 3Y | |
Perf (%) | +84.54% | +228.79% | -34.09% |
Perf (abs.) | +0.26 | +0.39 | -0.29 |
Beta | 1.26 | 0.73 | 0.83 |
Volatility | 77.20 | 135.91 | 94.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4912 USD (25,729) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4721 USD (10,033) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5041 USD (17,641) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.4391 USD (20,609) |
YTD High | date | 0.6438 USD (2024/05/20) |
YTD Low | date | 0.2720 USD (2024/02/27) |
52 Weeks High | date | 0.6800 USD (2023/09/01) |
52 Weeks Low | date | 0.1570 USD (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.498 EUR | 0.01 | 5 |
TSX Venture Exchange | 2024/08/16 | 21:42 | 0.77 CAD | 0.09 | 49 |
Stuttgart | 2024/08/16 | 18:44 | 0.469 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:00 | 0.446 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 0.451 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:31 | 0.5573 USD | 0.04 | 13 |
Duesseldorf | 2024/08/16 | 08:13 | 0.445 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 20:22 | 0.506 EUR | 0.00 | 15 |
THESIS GOLD |
- - |
45 Avenue NW, 250 Southridge, Suite 300 10545 T6H 4M9 Edmonton |
Telefon: +1-780-437-6624 |
Fax: +1-780-439-7308 |
E-mail: accounting@thesisgold.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer