| 2024/08/16 21:20:48 | |
|---|---|
| Price | |
| 0.055 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.05 CAD (548,000) |
| Ask (Ask size) | 0.055 CAD (338,000) |
| Open | 0.055 CAD |
| High | 0.06 CAD |
| Low | 0.055 CAD |
| Close (prev. day) | 0.055 CAD |
| VWAP | 0.056885 CAD |
| Volume (pcs) | 209,600 |
| Trading volume | 11,923.00 |
| Number of trades | 10 |
| Last size | 30,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:20:48 | |
|---|---|
| Price | |
| 0.055 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.05 CAD (548,000) |
| Ask (Ask size) | 0.055 CAD (338,000) |
| Open | 0.055 CAD |
| High | 0.06 CAD |
| Low | 0.055 CAD |
| Close (prev. day) | 0.055 CAD |
| VWAP | 0.056885 CAD |
| Volume (pcs) | 209,600 |
| Trading volume | 11,923.00 |
| Number of trades | 10 |
| Last size | 30,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -35.29% | -31.25% | -78.00% |
| Perf (abs.) | -0.03 | -0.03 | -0.20 |
| Beta | 0.95 | 0.34 | 0.59 |
| Volatility | 90.74 | 87.69 | 84.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.052 CAD (232,945) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.058 CAD (214,530) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.069 CAD (267,645) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.078 CAD (197,564) |
| YTD High | date | 0.100 CAD (2024/02/12) |
| YTD Low | date | 0.050 CAD (2024/07/31) |
| 52 Weeks High | date | 0.120 CAD (2023/12/01) |
| 52 Weeks Low | date | 0.050 CAD (2024/07/31) |
All listings for CARTIER RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.0384 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 21:20 | 0.055 CAD | 0.01 | 10 |
| Stuttgart | 2024/08/16 | 19:40 | 0.0306 EUR | 0.00 | 8 |
| Frankfurt | 2024/08/16 | 08:04 | 0.0216 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:52 | 0.0452 USD | 0.00 | 6 |
| Duesseldorf | 2024/08/16 | 08:12 | 0.0334 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:07 | 0.0218 EUR | 0.00 | 1 |