| 2024/07/17 16:10:07 | |
|---|---|
| Price | |
| 0.065 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.06 CAD (313,000) |
| Ask (Ask size) | 0.065 CAD (36,000) |
| Open | 0.065 CAD |
| High | 0.065 CAD |
| Low | 0.065 CAD |
| Close (prev. day) | 0.065 CAD |
| VWAP | 0.065 CAD |
| Volume (pcs) | 14,000 |
| Trading volume | 910.00 |
| Number of trades | 1 |
| Last size | 14,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 16:10:07 | |
|---|---|
| Price | |
| 0.065 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.06 CAD (313,000) |
| Ask (Ask size) | 0.065 CAD (36,000) |
| Open | 0.065 CAD |
| High | 0.065 CAD |
| Low | 0.065 CAD |
| Close (prev. day) | 0.065 CAD |
| VWAP | 0.065 CAD |
| Volume (pcs) | 14,000 |
| Trading volume | 910.00 |
| Number of trades | 1 |
| Last size | 14,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.75% | -13.33% | -75.47% |
| Perf (abs.) | -0.02 | -0.01 | -0.20 |
| Beta | 0.07 | 0.07 | 0.56 |
| Volatility | 89.27 | 85.07 | 83.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.063 CAD (293,295) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.065 CAD (187,118) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.074 CAD (284,686) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.080 CAD (192,912) |
| YTD High | date | 0.100 CAD (2024/02/12) |
| YTD Low | date | 0.060 CAD (2024/06/20) |
| 52 Weeks High | date | 0.120 CAD (2023/12/01) |
| 52 Weeks Low | date | 0.060 CAD (2024/06/20) |
All listings for CARTIER RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.0456 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 16:10 | 0.065 CAD | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 18:18 | 0.037 EUR | 0.00 | 6 |
| Frankfurt | 2024/07/17 | 08:12 | 0.0286 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 15:50 | 0.055 USD | 0.00 | 6 |
| Duesseldorf | 2024/07/17 | 08:12 | 0.0402 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 08:01 | 0.0288 EUR | 0.00 | 1 |