2024/07/12 08:10:24 | |
---|---|
Price | |
1.045 AUD | |
Difference | 0.97% (0.01) |
ISIN | AU000000PTM6 |
Symbol | PTM |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 379 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.045 AUD (25,145) |
Ask (Ask size) | 1.055 AUD (6,944) |
Open | 1.04 AUD |
High | 1.06 AUD |
Low | 1.035 AUD |
Close (prev. day) | 1.035 AUD |
VWAP | 1.046759 AUD |
Volume (pcs) | 1,020,225 |
Trading volume | 1,067,929.77 |
Number of trades | 903 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva |
2024/07/12 08:10:24 | |
---|---|
Price | |
1.045 AUD | |
Difference | 0.97% (0.01) |
ISIN | AU000000PTM6 |
Symbol | PTM |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 379 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.045 AUD (25,145) |
Ask (Ask size) | 1.055 AUD (6,944) |
Open | 1.04 AUD |
High | 1.06 AUD |
Low | 1.035 AUD |
Close (prev. day) | 1.035 AUD |
VWAP | 1.046759 AUD |
Volume (pcs) | 1,020,225 |
Trading volume | 1,067,929.77 |
Number of trades | 903 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -13.99% | -34.48% | -77.28% |
Perf (abs.) | -0.17 | -0.55 | -3.56 |
Beta | 0.58 | 0.90 | 1.12 |
Volatility | 52.91 | 44.13 | 39.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.047 AUD (1,337,394) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.042 AUD (1,551,891) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.088 AUD (2,069,761) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.218 AUD (1,510,595) |
YTD High | date | 1.355 AUD (2024/01/02) |
YTD Low | date | 0.990 AUD (2024/06/07) |
52 Weeks High | date | 1.675 AUD (2023/08/11) |
52 Weeks Low | date | 0.990 AUD (2024/06/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:02 | 0.645 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:26 | 0.655 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:08 | 0.64 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/12/12 | 02:10 | 0.8158 USD | 0.01 | 2 |
Duesseldorf | 2024/07/12 | 08:10 | 0.64 EUR | 0.00 | 1 |
Berlin | 2024/07/12 | 08:08 | 0.645 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 1.045 AUD | 1.07 | 903 |
PLATINUM ASSET MANAG.LTD |
- - |
Level 8, Macquarie Place 7 2001 Sydney, NSW |
Telefon: +61 2 9255 7500 |
Fax: - |
E-mail: invest@platinum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer