2024/04/24 20:12:45 | |
---|---|
Price | |
6.6945 USD | |
Difference | -2.70% (-0.19) |
ISIN | JP3142500002 |
Symbol | 5019 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,571 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.6945 USD |
High | 6.6945 USD |
Low | 6.6945 USD |
Close (prev. day) | 6.88 USD |
VWAP | 6.6945 USD |
Volume (pcs) | 793 |
Trading volume | 5,308.42 |
Number of trades | 3 |
Last size | 130 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/24 20:12:45 | |
---|---|
Price | |
6.6945 USD | |
Difference | -2.70% (-0.19) |
ISIN | JP3142500002 |
Symbol | 5019 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,571 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.6945 USD |
High | 6.6945 USD |
Low | 6.6945 USD |
Close (prev. day) | 6.88 USD |
VWAP | 6.6945 USD |
Volume (pcs) | 793 |
Trading volume | 5,308.42 |
Number of trades | 3 |
Last size | 130 |
6m | 1Y | 3Y | |
Perf (%) | +48.04% | - | +39.47% |
Perf (abs.) | +2.17 | - | +1.89 |
Beta | 0.87 | 0.78 | 0.62 |
Volatility | 50.29 | 45.16 | 33.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.7873 USD (463) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.8548 USD (324) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.1827 USD (413) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.9001 USD (771) |
YTD High | date | 7.4400 USD (2024/04/15) |
YTD Low | date | 5.2500 USD (2024/01/04) |
52 Weeks High | date | 7.4400 USD (2024/04/15) |
52 Weeks Low | date | 4.0144 USD (2023/08/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 22:26 | 5.90 EUR | 0.03 | 5 |
Tokyo Stock Exchange | 2024/04/25 | 08:00 | 1,022.50 JPY | 41.04 | 2,991 |
Stuttgart | 2024/04/25 | 08:18 | 6.10 EUR | 0.00 | 3 |
Munich | 2024/04/25 | 08:11 | 6.20 EUR | 0.00 | 2 |
Frankfurt | 2024/04/25 | 16:02 | 6.15 EUR | 0.00 | 8 |
FINRA other OTC Issues | 2024/04/24 | 20:12 | 6.6945 USD | 0.01 | 3 |
Duesseldorf | 2024/04/25 | 19:31 | 5.75 EUR | 0.00 | 7 |
Berlin | 2024/04/25 | 08:11 | 6.10 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer