| 2024/08/16 21:59:22 | |
|---|---|
| Price | |
| 0.1946 USD | |
| Difference | 0.52% (0.00) |
General attributes
| ISIN | CA09261Q1072 |
| Symbol | BRC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 46 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1967 USD |
| High | 0.2002 USD |
| Low | 0.18 USD |
| Close (prev. day) | 0.1936 USD |
| VWAP | 0.188933 USD |
| Volume (pcs) | 104,843 |
| Trading volume | 19,753.65 |
| Number of trades | 56 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:59:22 | |
|---|---|
| Price | |
| 0.1946 USD | |
| Difference | 0.52% (0.00) |
General attributes
| ISIN | CA09261Q1072 |
| Symbol | BRC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 46 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1967 USD |
| High | 0.2002 USD |
| Low | 0.18 USD |
| Close (prev. day) | 0.1936 USD |
| VWAP | 0.188933 USD |
| Volume (pcs) | 104,843 |
| Trading volume | 19,753.65 |
| Number of trades | 56 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.00% | -15.43% | -70.74% |
| Perf (abs.) | +0.02 | -0.04 | -0.47 |
| Beta | 2.36 | 2.11 | 1.49 |
| Volatility | 77.04 | 78.32 | 73.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1842 USD (161,423) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1918 USD (211,452) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2176 USD (311,552) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2120 USD (301,880) |
| YTD High | date | 0.2890 USD (2024/04/09) |
| YTD Low | date | 0.1402 USD (2024/01/18) |
| 52 Weeks High | date | 0.2980 USD (2023/12/01) |
| 52 Weeks Low | date | 0.1402 USD (2024/01/18) |
All listings for BLACKROCK SILVER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.1775 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:48 | 0.27 CAD | 0.06 | 46 |
| Stuttgart | 2024/08/16 | 18:44 | 0.166 EUR | 0.00 | 8 |
| Frankfurt | 2024/08/16 | 08:04 | 0.156 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.1946 USD | 0.02 | 56 |
| Duesseldorf | 2024/08/16 | 08:12 | 0.1655 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 20:22 | 0.1705 EUR | 0.00 | 15 |