2024/10/18 08:00:00 | |
---|---|
Price | |
3,696.00 JPY | |
Difference | 0.49% (18.00) |
ISIN | JP3805010000 |
Symbol | 8354 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | - |
Security type | Stock |
Market cap (m) | 4,389 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,681.00 JPY (100) |
Ask (Ask size) | 3,696.00 JPY (4,900) |
Open | 3,746.00 JPY |
High | 3,746.00 JPY |
Low | 3,678.00 JPY |
Close (prev. day) | 3,678.00 JPY |
VWAP | 3,707.3595 JPY |
Volume (pcs) | 487,400 |
Trading volume | 18,069,670.00 |
Number of trades | 1,623 |
Last size | 84,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings |
2024/10/18 08:00:00 | |
---|---|
Price | |
3,696.00 JPY | |
Difference | 0.49% (18.00) |
ISIN | JP3805010000 |
Symbol | 8354 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | - |
Security type | Stock |
Market cap (m) | 4,389 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,681.00 JPY (100) |
Ask (Ask size) | 3,696.00 JPY (4,900) |
Open | 3,746.00 JPY |
High | 3,746.00 JPY |
Low | 3,678.00 JPY |
Close (prev. day) | 3,678.00 JPY |
VWAP | 3,707.3595 JPY |
Volume (pcs) | 487,400 |
Trading volume | 18,069,670.00 |
Number of trades | 1,623 |
Last size | 84,400 |
6m | 1Y | 3Y | |
Perf (%) | -10.62% | -2.74% | +73.52% |
Perf (abs.) | -439.00 | -104.00 | +1,566.00 |
Beta | 0.92 | 0.85 | 0.64 |
Volatility | 45.08 | 38.84 | 32.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,680.00 JPY (498,500) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,649.03 JPY (680,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,977.24 JPY (849,198) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,859.96 JPY (970,849) |
YTD High | date | 4,674.00 JPY (2024/06/03) |
YTD Low | date | 3,217.00 JPY (2024/08/05) |
52 Weeks High | date | 4,674.00 JPY (2024/06/03) |
52 Weeks Low | date | 3,163.00 JPY (2023/12/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
FINRA other OTC Issues | 2024/08/05 | 21:20 | 23.58 USD | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:03 | 22.60 EUR | 0.00 | 1 |
Fukuoka Stock Exchange | 2024/07/16 | 02:00 | 4,290.00 JPY | 0.00 | 1 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 3,696.00 JPY | 18.07 | 1,623 |
Tradegate | 2024/10/18 | 22:02 | 22.80 EUR | 0.00 | 1 |
FUKUOKA FINANCIAL GROUP |
- - |
13-1, Tenjin 2-chome, Chuo-ku - 810-8727 Fukuoka |
Telefon: +81 92 723 2502 |
Fax: +81 92 716 3180 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer