2024/07/08 17:15:24 | |
---|---|
Price | |
209.00 USD | |
Difference | -12.28% (-29.27) |
ISIN | FR0000050809 |
Symbol | SOP |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 3,586 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 209.00 USD |
High | 209.00 USD |
Low | 209.00 USD |
Close (prev. day) | 238.27 USD |
VWAP | 209.00 USD |
Volume (pcs) | 100 |
Trading volume | 20,900.00 |
Number of trades | 1 |
Last size | 100 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 17:15:24 | |
---|---|
Price | |
209.00 USD | |
Difference | -12.28% (-29.27) |
ISIN | FR0000050809 |
Symbol | SOP |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 3,586 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 209.00 USD |
High | 209.00 USD |
Low | 209.00 USD |
Close (prev. day) | 238.27 USD |
VWAP | 209.00 USD |
Volume (pcs) | 100 |
Trading volume | 20,900.00 |
Number of trades | 1 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -2.17% | - |
Perf (abs.) | -1.00 | -4.64 | - |
Beta | 1.51 | 1.53 | 1.13 |
Volatility | 238.55 | 114.85 | 109.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 223.64 USD (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 214.95 USD (6) |
YTD High | date | 238.27 USD (2024/04/05) |
YTD Low | date | 209.00 USD (2024/07/08) |
52 Weeks High | date | 238.27 USD (2024/04/05) |
52 Weeks Low | date | 205.45 USD (2023/07/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 174.90 EUR | 0.00 | 3 |
Stuttgart | 2024/08/30 | 15:42 | 173.90 EUR | 0.00 | 4 |
Munich | 2024/08/30 | 08:20 | 169.80 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 173.20 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:10 | 169.80 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/08 | 17:15 | 209.00 USD | 0.02 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 174.50 EUR | 7.20 | 1,168 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 170.10 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:21 | 169.80 EUR | 0.00 | 3 |
SOPRA STERIA GROUP SA |
- - |
9 bis rue de Presbourg - 75116 Paris |
Telefon: +33 01 40 67 29 29 |
Fax: +33 01 40 67 29 30 |
E-mail: - |
- |
Pierre Pasquier | Chairman of Supervisory Board |
Marie-Hélène Rigal-Drogerys | Member of Supervisory Board |
André Einaudi | Member of Supervisory Board |
Astrid Anciaux | Member of Supervisory Board |
David Elmalem | Member of Supervisory Board |
Eric Hayat | Member of Supervisory Board |
Eric Pasquier | Member of Supervisory Board |
Hélène Badosa | Member of Supervisory Board |
Jean-Luc Placet | Member of Supervisory Board |
Jessica Scale | Member of Supervisory Board |
Kathleen Clark-Bracco | Member of Supervisory Board |
Michael Gollner | Member of Supervisory Board |
Noëlle Lenoir | Member of Supervisory Board |
Pascal Daloz | Member of Supervisory Board |
Rémy Wéber | Member of Supervisory Board |
Sonia Criseo | Member of Supervisory Board |
Sylvie Rémond | Member of Supervisory Board |
Yves de Talhouët | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer