| 2024/08/30 15:42:15 | |
|---|---|
| Price | |
| 80.60 EUR | |
| Difference | -2.30% (-1.90) |
General attributes
| ISIN | FR0000121220 |
| Symbol | SW |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 11,807 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 81.50 EUR |
| High | 81.65 EUR |
| Low | 80.60 EUR |
| Close (prev. day) | 82.50 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: SODEXO S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 15:42:15 | |
|---|---|
| Price | |
| 80.60 EUR | |
| Difference | -2.30% (-1.90) |
General attributes
| ISIN | FR0000121220 |
| Symbol | SW |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 11,807 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 81.50 EUR |
| High | 81.65 EUR |
| Low | 80.60 EUR |
| Close (prev. day) | 82.50 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.27% | -18.62% | +16.85% |
| Perf (abs.) | +6.84 | -18.44 | +11.62 |
| Beta | 0.46 | 0.57 | 0.69 |
| Volatility | 21.92 | 38.36 | 31.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 83.16 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 85.43 EUR (2) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 83.38 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 88.83 EUR (5) |
| YTD High | date | 105.15 EUR (2024/01/18) |
| YTD Low | date | 72.12 EUR (2024/02/28) |
| 52 Weeks High | date | 105.15 EUR (2024/01/18) |
| 52 Weeks Low | date | 72.12 EUR (2024/02/28) |
All listings for SODEXO S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/08/30 | 15:30 | 80.80 EUR | 0.00 | 4 |
| Tradegate | 2024/08/30 | 22:26 | 80.70 EUR | 0.02 | 22 |
| Stuttgart | 2024/08/30 | 15:42 | 80.60 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 08:20 | 82.10 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 80.825 EUR | 0.00 | 2 |
| Hanover | 2024/08/30 | 17:25 | 80.80 EUR | 0.00 | 4 |
| Frankfurt | 2024/08/30 | 21:49 | 80.35 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/08/14 | 20:59 | 95.97 USD | 0.02 | 2 |
| Euronext Paris | 2024/08/30 | 17:36 | 80.50 EUR | 52.59 | 1,967 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/08/30 | 08:10 | 81.50 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:20 | 81.50 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SODEXO SA |
| - - |
| 255, quai de la Bataille de - 92866 Issy-les-Moulineaux |
| Telefon: +33-1-30-85-75-00 |
| Fax: +33-1-30-43-09-58 |
| E-mail: - |
PDF Downloads
| Company report: SODEXO S.A. | |
Company Profile
Sodexo SA is engaged in the provision of on-site services, benefits and rewards services, and personal and home care services. The firm focuses on tangible everyday gestures and actions through its services in order to have a positive economic, social and environmental impact over time. It offers integrated solutions which cover a variety of working and living environments and are available in client segments which include corporate, health care, education, defense, remote sites, justice services, seniors, and sports and leisure. The company was founded by Pierre Bellon in 1966 and is headquartered in Issy-les-Moulineaux, France. |
Members of Management Board
| Sophie Bellon | Chairman of Managing Board |
| Alexandra Serizay | Member of Executive Committee |
| Alice Guéhennec | Member of Executive Committee |
| Anna Notarianni | Member of Executive Committee |
| Annick de Vanssay | Member of Executive Committee |
| Aurélien Sonet | Member of Executive Committee |
| Johnpaul Dimech | Member of Executive Committee |
| Marc Plumart | Member of Executive Committee |
| Marc Rolland | Member of Executive Committee |
| Nathalie Bellon-Szabo | Member of Executive Committee |
| Sarosh Mistry | Member of Executive Committee |
| Sunil Nayak | Member of Executive Committee |
Board of directors
| Cathy Martin | Member of Supervisory Board |
| Cécile Tandeau de Marsac | Member of Supervisory Board |
| Federico González-Tejera | Member of Supervisory Board |
| François-Xavier Bellon | Member of Supervisory Board |
| Françoise Brougher | Member of Supervisory Board |
| Gilles Christian Pélisson | Member of Supervisory Board |
| Jean-Baptiste Chasseloup de Chatillon | Member of Supervisory Board |
| Luc Messier | Member of Supervisory Board |
| Nathalie Bellon-Szabo | Member of Supervisory Board |
| Patrice de Talhouët | Member of Supervisory Board |
| Philippe Besson | Member of Supervisory Board |
| Véronique Laury-Deroubaix | Member of Supervisory Board |