| 2024/08/08 08:01:08 | |
|---|---|
| Price | |
| 76.88 EUR | |
| Difference | 0.33% (0.25) |
General attributes
| ISIN | AU000000CBA7 |
| Symbol | CBA |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 128,833 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 78.39 EUR (167) |
| Ask (Ask size) | 78.72 EUR (166) |
| Open | 76.88 EUR |
| High | 76.88 EUR |
| Low | 76.88 EUR |
| Close (prev. day) | 76.63 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 1,745 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/08 08:01:08 | |
|---|---|
| Price | |
| 76.88 EUR | |
| Difference | 0.33% (0.25) |
General attributes
| ISIN | AU000000CBA7 |
| Symbol | CBA |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 128,833 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 78.39 EUR (167) |
| Ask (Ask size) | 78.72 EUR (166) |
| Open | 76.88 EUR |
| High | 76.88 EUR |
| Low | 76.88 EUR |
| Close (prev. day) | 76.63 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.40% | +26.22% | +18.16% |
| Perf (abs.) | +7.22 | +15.92 | +11.78 |
| Beta | 1.27 | 1.16 | 0.97 |
| Volatility | 20.24 | 19.38 | 22.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 77.58 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 79.72 EUR (2) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 74.85 EUR (17) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 68.60 EUR (16) |
| YTD High | date | 82.27 EUR (2024/07/17) |
| YTD Low | date | 66.92 EUR (2024/04/19) |
| 52 Weeks High | date | 82.27 EUR (2024/07/17) |
| 52 Weeks Low | date | 57.44 EUR (2023/10/31) |
All listings for COMMONWEALTH BANK OF AUSTRALIA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/08 | 16:17 | 78.65 EUR | 0.03 | 7 |
| Stuttgart | 2024/08/08 | 17:03 | 78.28 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2019/06/27 | 17:35 | 56.13 CHF | 0.00 | 1 |
| Munich | 2024/08/08 | 08:04 | 76.65 EUR | 0.00 | 1 |
| Hamburg | 2024/08/08 | 08:01 | 76.88 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/08 | 18:16 | 78.58 EUR | 0.01 | 4 |
| FINRA other OTC Issues | 2024/07/12 | 16:48 | 87.68 USD | 0.02 | 2 |
| Duesseldorf | 2024/08/08 | 16:30 | 78.18 EUR | 0.00 | 4 |
| Berlin | 2024/08/08 | 18:34 | 78.50 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/08/08 | 08:10 | 129.11 AUD | 213.92 | 20,711 |
Company Logo
Contact Details
| COMMONWEALTH BANK OF AUSTRALIA |
| - - |
| Ground Floor, Tower 1, Sussex Street 201 2000 Sydney, NSW |
| Telefon: +61 2 9378 2000 |
| Fax: +61 2 9118 7192 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Matt Comyn | Chairman of Managing Board |
| Alan Docherty | Member of Executive Committee |
| Andrew Hinchliff | Member of Executive Committee |
| Angus Sullivan | Member of Executive Committee |
| Carmel Mulhern | Member of Executive Committee |
| David Cohen | Member of Executive Committee |
| Michael Vacy-Lyle | Member of Executive Committee |
| Nigel Williams | Member of Executive Committee |
| Pascal Boillat | Member of Executive Committee |
| Scott Wharton | Member of Executive Committee |
| Sian Lewis | Member of Executive Committee |
| Vittoria Shortt | Member of Executive Committee |
Board of directors
| Paul O'Malley | Chairman of Supervisory Board |
| Anne Templeman-Jones | Member of Supervisory Board |
| Julie Birgitte Galbo | Member of Supervisory Board |
| Lynette Cobley | Member of Supervisory Board |
| Mary Padbury | Member of Supervisory Board |
| Peter Harmer | Member of Supervisory Board |
| Robert Whitfield | Member of Supervisory Board |
| Simon Moutter | Member of Supervisory Board |