2024/08/20 16:52:26 | |
---|---|
Price | |
45.225 USD | |
Difference | 4.33% (1.88) |
ISIN | FI4000552500 |
Symbol | SAMPO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,382 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 45.225 USD |
High | 45.225 USD |
Low | 45.225 USD |
Close (prev. day) | 43.35 USD |
VWAP | 45.225 USD |
Volume (pcs) | 200 |
Trading volume | 9,045.00 |
Number of trades | 1 |
Last size | 200 |
Related Futures | 62 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/20 16:52:26 | |
---|---|
Price | |
45.225 USD | |
Difference | 4.33% (1.88) |
ISIN | FI4000552500 |
Symbol | SAMPO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,382 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 45.225 USD |
High | 45.225 USD |
Low | 45.225 USD |
Close (prev. day) | 43.35 USD |
VWAP | 45.225 USD |
Volume (pcs) | 200 |
Trading volume | 9,045.00 |
Number of trades | 1 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | - | -11.02% |
Perf (abs.) | +1.16 | - | -5.60 |
Beta | 0.62 | 0.49 | 0.70 |
Volatility | 18.51 | 27.95 | 20.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.225 USD (141) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.824 USD (665) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.508 USD (389) |
Ø price 250 days | Ø volume 250 days (pcs.) | 42.396 USD (471) |
YTD High | date | 45.225 USD (2024/08/20) |
YTD Low | date | 40.600 USD (2024/08/05) |
52 Weeks High | date | 45.225 USD (2024/08/20) |
52 Weeks Low | date | 38.030 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 40.48 EUR | 0.02 | 4 |
Stuttgart | 2024/08/30 | 15:42 | 40.04 EUR | 0.00 | 5 |
Nasdaq Helsinki | 2024/08/30 | 18:00 | 40.41 EUR | 62.36 | 4,356 |
Munich | 2024/08/30 | 08:20 | 40.39 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:25 | 40.16 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 08:01 | 40.35 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:10 | 40.34 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/20 | 16:52 | 45.225 USD | 0.01 | 1 |
Duesseldorf | 2024/08/30 | 08:12 | 40.23 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:21 | 40.31 EUR | 0.00 | 3 |
SAMPO OYJ |
- - |
Fabianinkatu 27 00100 Helsinki |
Telefon: +35 8 10 516 0100 |
Fax: +35 8 9 228 90 434 |
E-mail: ir@sampo.fi |
- |
Torbjörn Magnusson | Chairman of Managing Board |
Ingrid Janbu Holthe | Member of Executive Committee |
Knut Arne Alsaker | Member of Executive Committee |
Morten Thorsrud | Member of Executive Committee |
Patrick Lapveteläinen | Member of Executive Committee |
Petri Niemisvirta | Member of Executive Committee |
Ricard Wennerklint | Member of Executive Committee |
Antti Mikael Mäkinen | Chairman of Supervisory Board |
Johanna Lamminen | Member of Supervisory Board |
Risto Murto | Member of Supervisory Board |
Annica Witschard | Member of Supervisory Board |
Christian Clausen | Member of Supervisory Board |
Fiona Clutterbuck | Member of Supervisory Board |
Georg Johan Casimir Ehrnrooth | Member of Supervisory Board |
Jannica Charlotta Fagerholm | Member of Supervisory Board |
Markus Heikki Erdem Rauramo | Member of Supervisory Board |
Steve Langan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer