| 2024/08/06 18:00:00 | |
|---|---|
| Price | |
| 1.925 NOK | |
| Difference | 1.32% (0.03) |
General attributes
| ISIN | NO0013033795 |
| Symbol | TRVX |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 1.83 NOK (20,000) |
| Ask (Ask size) | 1.895 NOK (427) |
| Open | 1.925 NOK |
| High | 1.925 NOK |
| Low | 1.925 NOK |
| Close (prev. day) | 1.90 NOK |
| VWAP | 1.925 NOK |
| Volume (pcs) | 13,123 |
| Trading volume | 25,261.78 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/06 18:00:00 | |
|---|---|
| Price | |
| 1.925 NOK | |
| Difference | 1.32% (0.03) |
General attributes
| ISIN | NO0013033795 |
| Symbol | TRVX |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 1.83 NOK (20,000) |
| Ask (Ask size) | 1.895 NOK (427) |
| Open | 1.925 NOK |
| High | 1.925 NOK |
| Low | 1.925 NOK |
| Close (prev. day) | 1.90 NOK |
| VWAP | 1.925 NOK |
| Volume (pcs) | 13,123 |
| Trading volume | 25,261.78 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | -88.02% | - |
| Perf (abs.) | - | -14.15 | - |
| Beta | 2.93 | 1.75 | 0.82 |
| Volatility | 358.95 | 335.30 | 244.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.084 NOK (18,507) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.240 NOK (8,950) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.095 NOK (6,632) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.805 NOK (2,863) |
| YTD High | date | 12.147 NOK (2024/05/27) |
| YTD Low | date | 1.900 NOK (2024/08/05) |
| 52 Weeks High | date | 16.133 NOK (2023/08/29) |
| 52 Weeks Low | date | 1.900 NOK (2024/08/05) |
All listings for CIRCIO HOLDING ASA NOK0.6
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/07 | 15:09 | 0.1395 EUR | 0.00 | 8 |
| Munich | 2024/08/07 | 08:18 | 0.19 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/19 | 10:19 | 177.4508 NOK | 0.03 | 4 |
| Frankfurt | 2024/08/07 | 09:12 | 0.1025 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/06 | 18:00 | 1.925 NOK | 0.03 | 1 |