| 2023/03/08 17:05:13 | |
|---|---|
| Price | |
| 58.4152 NOK | |
| Difference | 0.03% (0.02) |
General attributes
| ISIN | NO0010397581 |
| Symbol | PARB |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 411 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 58.4152 NOK |
| High | 58.4152 NOK |
| Low | 58.4152 NOK |
| Close (prev. day) | 58.40 NOK |
| VWAP | 58.41518 NOK |
| Volume (pcs) | 514 |
| Trading volume | 30,025.40 |
| Number of trades | 1 |
| Last size | 514 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/03/08 17:05:13 | |
|---|---|
| Price | |
| 58.4152 NOK | |
| Difference | 0.03% (0.02) |
General attributes
| ISIN | NO0010397581 |
| Symbol | PARB |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 411 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 58.4152 NOK |
| High | 58.4152 NOK |
| Low | 58.4152 NOK |
| Close (prev. day) | 58.40 NOK |
| VWAP | 58.41518 NOK |
| Volume (pcs) | 514 |
| Trading volume | 30,025.40 |
| Number of trades | 1 |
| Last size | 514 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.46 | 0.36 | 0.45 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - NOK (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - NOK (-) |
| YTD High | date | - NOK (-) |
| YTD Low | date | - NOK (-) |
| 52 Weeks High | date | - NOK (-) |
| 52 Weeks Low | date | - NOK (-) |
All listings for PARETO BANK ASA NOK12.00
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/07 | 21:43 | 5.50 EUR | 0.00 | 18 |
| Duesseldorf | 2024/08/07 | 08:12 | 5.40 EUR | 0.00 | 2 |
| First North Stockholm | 2024/08/06 | 18:00 | 63.90 NOK | 0.09 | 9 |
| Frankfurt | 2024/08/07 | 21:49 | 5.41 EUR | 0.00 | 3 |
| London Stock Exchange | 2023/03/08 | 17:05 | 58.4152 NOK | 0.03 | 1 |
| Munich | 2024/08/07 | 08:18 | 5.47 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/07 | 15:09 | 5.47 EUR | 0.00 | 10 |