| 2024/08/16 22:26:33 | |
|---|---|
| Price | |
| 0.154 EUR | |
| Difference | -1.91% (-0.00) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.142 EUR (5,314) |
| Ask (Ask size) | 0.157 EUR (4,773) |
| Open | 0.151 EUR |
| High | 0.157 EUR |
| Low | 0.15 EUR |
| Close (prev. day) | 0.157 EUR |
| VWAP | 0.15358 EUR |
| Volume (pcs) | 54,832 |
| Trading volume | 8,420.90 |
| Number of trades | 12 |
| Last size | 7,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 22:26:33 | |
|---|---|
| Price | |
| 0.154 EUR | |
| Difference | -1.91% (-0.00) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.142 EUR (5,314) |
| Ask (Ask size) | 0.157 EUR (4,773) |
| Open | 0.151 EUR |
| High | 0.157 EUR |
| Low | 0.15 EUR |
| Close (prev. day) | 0.157 EUR |
| VWAP | 0.15358 EUR |
| Volume (pcs) | 54,832 |
| Trading volume | 8,420.90 |
| Number of trades | 12 |
| Last size | 7,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +154.10% | +111.75% | -12.92% |
| Perf (abs.) | +0.09 | +0.08 | -0.02 |
| Beta | 0.45 | 0.37 | 0.40 |
| Volatility | 81.94 | 86.20 | 83.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.157 EUR (71,962) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.167 EUR (177,797) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.127 EUR (198,834) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.089 EUR (95,936) |
| YTD High | date | 0.199 EUR (2024/06/19) |
| YTD Low | date | 0.049 EUR (2024/01/19) |
| 52 Weeks High | date | 0.199 EUR (2024/06/19) |
| 52 Weeks Low | date | 0.049 EUR (2023/10/05) |
All listings for EAST AFRICA METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.154 EUR | 0.01 | 12 |
| TSX Venture Exchange | 2024/08/16 | 17:12 | 0.23 CAD | 0.00 | 3 |
| Stuttgart | 2024/08/16 | 16:05 | 0.142 EUR | 0.00 | 8 |
| Munich | 2024/08/16 | 08:06 | 0.151 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 13:30 | 0.164 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/21 | 18:57 | 0.1883 USD | 0.00 | 2 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.151 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.154 EUR | 0.00 | 22 |
Company Profile
| - |