| 2024/07/17 19:03:27 | |
|---|---|
| Price | |
| 0.187 EUR | |
| Difference | -1.06% (-0.00) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.181 EUR (5,000) |
| Ask (Ask size) | 0.187 EUR (4,000) |
| Open | 0.184 EUR |
| High | 0.195 EUR |
| Low | 0.181 EUR |
| Close (prev. day) | 0.189 EUR |
| VWAP | 0.18774 EUR |
| Volume (pcs) | 170,620 |
| Trading volume | 32,031.49 |
| Number of trades | 41 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 19:03:27 | |
|---|---|
| Price | |
| 0.187 EUR | |
| Difference | -1.06% (-0.00) |
General attributes
| ISIN | CA2704101039 |
| Symbol | EA1 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 38 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.181 EUR (5,000) |
| Ask (Ask size) | 0.187 EUR (4,000) |
| Open | 0.184 EUR |
| High | 0.195 EUR |
| Low | 0.181 EUR |
| Close (prev. day) | 0.189 EUR |
| VWAP | 0.18774 EUR |
| Volume (pcs) | 170,620 |
| Trading volume | 32,031.49 |
| Number of trades | 41 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +225.86% | +124.47% | -3.08% |
| Perf (abs.) | +0.13 | +0.10 | -0.01 |
| Beta | 0.29 | 0.37 | 0.37 |
| Volatility | 77.50 | 86.34 | 83.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.181 EUR (234,218) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.162 EUR (299,677) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.103 EUR (164,747) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.081 EUR (83,741) |
| YTD High | date | 0.199 EUR (2024/06/19) |
| YTD Low | date | 0.049 EUR (2024/01/19) |
| 52 Weeks High | date | 0.199 EUR (2024/06/19) |
| 52 Weeks Low | date | 0.049 EUR (2023/10/05) |
All listings for EAST AFRICA METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 19:03 | 0.187 EUR | 0.03 | 41 |
| TSX Venture Exchange | 2024/07/17 | 18:55 | 0.27 CAD | 0.01 | 9 |
| Stuttgart | 2024/07/17 | 16:23 | 0.178 EUR | 0.01 | 7 |
| Munich | 2024/07/17 | 15:08 | 0.189 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 10:05 | 0.183 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/21 | 18:57 | 0.1883 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.18 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 18:46 | 0.184 EUR | 0.00 | 17 |
Company Profile
| - |