2024/08/30 17:30:00 | |
---|---|
Price | |
44.19 EUR | |
Difference | 0.47% (0.21) |
ISIN | NL0011872643 |
Symbol | ASRNL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,336 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 43.09 EUR (1,500) |
Ask (Ask size) | 45.29 EUR (1,500) |
Open | 44.12 EUR |
High | 44.19 EUR |
Low | 44.12 EUR |
Close (prev. day) | 43.985 EUR |
VWAP | 45.44 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
44.19 EUR | |
Difference | 0.47% (0.21) |
ISIN | NL0011872643 |
Symbol | ASRNL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,336 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 43.09 EUR (1,500) |
Ask (Ask size) | 45.29 EUR (1,500) |
Open | 44.12 EUR |
High | 44.19 EUR |
Low | 44.12 EUR |
Close (prev. day) | 43.985 EUR |
VWAP | 45.44 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.93% | +6.67% | +11.66% |
Perf (abs.) | +1.67 | +2.77 | +4.62 |
Beta | 0.75 | 0.68 | 0.71 |
Volatility | 20.76 | 27.88 | 26.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 44.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.97 EUR (3,333) |
Ø price 100 days | Ø volume 100 days (pcs.) | 45.62 EUR (5,191) |
Ø price 250 days | Ø volume 250 days (pcs.) | 42.72 EUR (16,007) |
YTD High | date | 48.84 EUR (2024/05/13) |
YTD Low | date | 41.22 EUR (2024/03/05) |
52 Weeks High | date | 48.84 EUR (2024/05/13) |
52 Weeks Low | date | 34.28 EUR (2023/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 44.34 EUR | 0.14 | 15 |
Stuttgart | 2024/08/30 | 15:42 | 43.76 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 44.27 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 44.19 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 14:19 | 44.42 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/12 | 15:40 | 45.57 USD | 0.05 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/30 | 17:36 | 44.25 EUR | 20.60 | 1,577 |
Duesseldorf | 2024/08/30 | 08:10 | 43.79 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 44.40 EUR | 0.00 | 19 |
ASR NEDERLAND NV |
- - |
Archimedeslaan 10 - 3584 BA Utrecht |
Telefon: +31-30-257-91-11 |
Fax: + |
E-mail: - |
ASR Nederland NV is a holding company, which engages in the provision of insurance and investment products and services. It operates through the following segments: Non-Life, Life, Asset Management, Distribution and Services, and Holding and Other. The Non-Life segment consists of property and casualty, disability, and health insurance. The Life segment offers pensions, individual life, and funeral. The Asset Management segment relates to asset management including investment property management. The Distribution and Services segment includes activities related to the distribution of insurance contracts and intermediary services. The Holding and Other segment focuses on the holding activities of ASR Nederland NV; and other holding and intermediate holding companies and the activities of ASR Deelnemingen NV. The company was founded in 1720 and is headquartered in Utrecht, the Netherlands. |
Jos Baeten | Chairman of Managing Board |
Ewout Hollegien | Member of Executive Committee |
Ingrid de Swart | Member of Executive Committee |
Joannes Gerardus Wijn | Chairman of Supervisory Board |
Bob Elfring | Member of Supervisory Board |
Daniëlle Jansen Heijtmajer | Member of Supervisory Board |
Eilard Friese | Member of Supervisory Board |
Gerard van Olphen | Member of Supervisory Board |
Gisella van Vollenhoven-Eikelenboom | Member of Supervisory Board |
Sonja Barendregt-Roojers | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer